CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Decred (DCR)$14.67-5.76%
-25.05%
 0.00429525$979,901 
$131,532,532 
0.01%
0.12%
 8,965,169 $7.55
DCR Decred =
USD

DCR/AUD - A$ 20.34
DCR/BGN - 25.34 лв.
DCR/BRL - R$ 57.28
DCR/CAD - C$ 19.63
DCR/CHF - Fr. 14.57
DCR/CNY - CN¥ 101.09
DCR/CZK - 335.07
DCR/DKK - kr. 96.72
DCR/EUR - 12.96
DCR/GBP - £ 11.74
DCR/HKD - HK$ 114.68
DCR/HRK - kn 95.71
DCR/HUF - Ft 4,195.17
DCR/IDR - Rp 214,826
DCR/ILS - 55.04
DCR/INR - 1,065.59
DCR/JPY - ¥ 1,663.85
DCR/KRW - 16,558.84
DCR/MXN - Mex$ 296.23
DCR/MYR - RM 61.39
DCR/NOK - kr 125.84
DCR/NZD - NZ$ 21.32
DCR/PHP - 775.39
DCR/PLN - 55.74
DCR/RON - lei 60.35
DCR/RUB - 974.39
DCR/SEK - kr 133.31
DCR/SGD - S$ 20.15
DCR/THB - ฿ 481.67
DCR/TRY - 78.70
DCR/USD - $ 14.67
DCR/ZAR - R 210.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2018-12-12
$14.77 $14.77 $14.65 $14.67 -5.76%
-25.05%
 0.00429525$979,901 
$131,532,532 
0.01%
0.12%
 8,965,169 
35
2018-12-11
$15.65 $15.65 $14.59 $14.77 -5.45%
-24.67%
 0.00431877$1,010,080 
$132,388,104 
0.01%
0.12%
 8,964,878 
34
2018-12-10
$17.60 $17.71 $15.60 $15.67 -11%
-18.91%
 0.00446901$1,013,865 
$140,375,872 
0.01%
0.13%
 8,959,213 
33
2018-12-09
$17.12 $18.03 $16.95 $17.61 3.59%
-13.74%
 0.00486477$925,670 
$157,716,204 
0.01%
0.14%
 8,953,795 
33
2018-12-08
$17.23 $17.54 $16.29 $17.17 0.1%
-18.07%
 0.00491842$868,865 
$153,700,016 
0.01%
0.14%
 8,949,120 
32
2018-12-07
$18.24 $18.24 $15.56 $17.15 -5.33%
-13.6%
 0.00503883$1,529,364 
$153,409,681 
0.01%
0.14%
 8,943,110 
31
2018-12-06
$18.82 $19.52 $18.21 $18.21 -3.71%
-15.32%
 0.0051981$1,579,643 
$162,780,458 
0.01%
0.15%
 8,937,499 
33
2018-12-05
$19.73 $19.88 $18.69 $18.86 -4.29%
-13.6%
 0.00502919$916,752 
$168,484,779 
0.01%
0.14%
 8,931,702 
32
2018-12-04
$19.28 $20.41 $19.01 $19.65 1.52%
-1.45%
 0.00499072$987,007 
$175,367,470 
0.01%
0.14%
 8,926,036 
33
2018-12-03
$20.61 $20.63 $18.99 $19.33 -6.23%
-1.25%
 0.0049656$1,029,607 
$172,430,677 
0.01%
0.14%
 8,920,754 
31
2018-12-02
$20.67 $21.45 $20.32 $20.48 -1.57%
-2.25%
 0.00495952$931,005 
$182,584,061 
0.01%
0.14%
 8,915,618 
31
2018-12-01
$19.92 $21.31 $19.64 $20.78 4.77%
0.01%
 0.00492493$1,186,287 
$185,176,913 
0.01%
0.14%
 8,909,922 
32
2018-11-30
$21.60 $21.81 $19.45 $19.85 -7.58%
-13.63%
 0.00495325$1,334,187 
$176,751,751 
0.01%
0.14%
 8,904,647 
30
2018-11-29
$21.73 $22.39 $20.96 $21.50 -1.14%
-11.69%
 0.0050504$1,521,299 
$191,341,924 
0.01%
0.14%
 8,898,757 
31
2018-11-28
$19.78 $23.19 $19.78 $21.74 9.02%
-15.41%
 0.00508796$1,746,448 
$193,290,841 
0.01%
0.14%
 8,892,468 
29
2018-11-27
$19.69 $20.03 $19.00 $19.71 0.62%
-18.03%
 0.00517657$997,168 
$175,201,979 
0.01%
0.14%
 8,886,973 
29
2018-11-26
$21.35 $21.94 $18.92 $19.61 -9.15%
-26.72%
 0.0052446$1,177,129 
$174,223,299 
0.01%
0.14%
 8,882,391 
27
2018-11-25
$20.47 $22.04 $18.53 $21.42 5.09%
-35.43%
 0.00533975$1,475,771 
$190,147,959 
0.01%
0.15%
 8,876,699 
29
2018-11-24
$23.08 $23.40 $19.99 $20.70 -10.72%
-36.63%
 0.00530891$1,114,285 
$183,627,432 
0.01%
0.14%
 8,870,925 
28
2018-11-23
$24.32 $24.36 $22.40 $23.14 -5.55%
-29.15%
 0.0053328$1,534,041 
$205,178,281 
0.01%
0.15%
 8,865,415 
27
2018-11-22
$26.17 $26.60 $24.34 $24.39 -5.82%
-28.29%
 0.00558903$1,151,437 
$216,081,241 
0.01%
0.15%
 8,859,885 
27
2018-11-21
$23.87 $26.14 $23.43 $26.09 10.11%
-24.27%
 0.00566516$1,597,206 
$231,015,271 
0.01%
0.15%
 8,854,659 
27
2018-11-20
$25.91 $26.89 $22.56 $23.59 -9.98%
-39.42%
 0.00537095$2,484,178 
$208,737,489 
0.01%
0.14%
 8,849,245 
27
2018-11-19
$33.54 $33.54 $25.94 $26.01 -21.95%
-34.38%
 0.00532494$2,987,948 
$229,998,147 
0.01%
0.14%
 8,843,199 
27
2018-11-18
$32.80 $33.91 $32.48 $33.42 2.19%
-14.89%
 0.00594981$1,407,920 
$295,407,002 
0.01%
0.16%
 8,838,239 
27
2018-11-17
$33.03 $33.18 $32.14 $32.69 -0.54%
-19.08%
 0.00589776$1,945,901 
$288,707,471 
0.01%
0.15%
 8,832,288 
27
2018-11-16
$34.46 $34.74 $32.18 $32.90 -3.49%
-17.59%
 0.00591834$2,315,859 
$290,414,757 
0.01%
0.16%
 8,827,174 
27
2018-11-15
$34.68 $35.02 $32.18 $34.47 -0.4%
-12.34%
 0.00611744$2,575,011 
$304,062,208 
0.01%
0.16%
 8,820,935 
26
2018-11-14
$38.89 $39.22 $33.82 $34.54 -11.22%
-15.13%
 0.0060593$1,930,646 
$304,444,140 
0.01%
0.16%
 8,815,389 
26
2018-11-13
$39.78 $40.01 $38.72 $39.02 -2.1%
-4.63%
 0.00612979$1,097,427 
$343,789,295 
0.01%
0.16%
 8,809,952