CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Decred (DCR)$89.84-1.34%
-4.61%
 0.0138894$6,547,760 
$641,942,816 
0.06%
0.23%
 7,145,743 
7,565,743 
$37.54
$39.74
DCR Decred =
USD

DCR/AUD - A$ 120.74
DCR/BGN - 151.52 лв.
DCR/BRL - R$ 337.54
DCR/CAD - C$ 118.50
DCR/CHF - Fr. 89.33
DCR/CNY - CN¥ 578.35
DCR/CZK - 1,994.38
DCR/DKK - kr. 576.70
DCR/EUR - 77.38
DCR/GBP - £ 67.85
DCR/HKD - HK$ 705.14
DCR/HRK - kn 570.33
DCR/HUF - Ft 25,008.46
DCR/IDR - Rp 1,250,962
DCR/ILS - 325.89
DCR/INR - 6,115.33
DCR/JPY - ¥ 9,917.32
DCR/KRW - 99,167.83
DCR/MXN - Mex$ 1,861.60
DCR/MYR - RM 358.99
DCR/NOK - kr 731.54
DCR/NZD - NZ$ 129.25
DCR/PHP - 4,799.93
DCR/PLN - 332.15
DCR/RON - lei 361.02
DCR/RUB - 5,717.44
DCR/SEK - kr 793.55
DCR/SGD - S$ 121.37
DCR/THB - ฿ 2,934.93
DCR/TRY - 424.04
DCR/USD - $ 89.84
DCR/ZAR - R 1,218.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2018-06-18
$90.99 $91.69 $89.44 $89.84 -1.34%
-4.61%
 0.0138894$6,547,760 
$641,942,816 
0.06%
0.23%
 7,145,743 
26
2018-06-17
$90.24 $96.97 $89.99 $91.33 0.97%
-2.71%
 0.0140516$8,032,430 
$652,594,975 
0.08%
0.23%
 7,145,743 
27
2018-06-16
$90.52 $92.23 $88.54 $90.51 -0.49%
-12.22%
 0.0138641$5,442,140 
$646,766,193 
0.05%
0.23%
 7,145,743 
27
2018-06-15
$99.24 $99.50 $90.63 $90.98 -8.02%
-15.81%
 0.014112$12,921,900 
$650,151,846 
0.10%
0.23%
 7,145,743 
27
2018-06-14
$85.97 $99.27 $85.36 $99.27 15.61%
-4.02%
 0.0149168$9,828,060 
$709,372,190 
0.06%
0.24%
 7,145,743 
27
2018-06-13
$86.65 $94.60 $85.18 $85.82 -0.58%
-14.1%
 0.0135848$6,187,940 
$613,215,501 
0.04%
0.21%
 7,145,743 
28
2018-06-12
$95.45 $95.45 $85.78 $85.86 -9.65%
-14.68%
 0.0131224$4,219,460 
$613,502,760 
0.03%
0.22%
 7,145,743 
28
2018-06-11
$92.93 $96.33 $92.34 $95.10 2.18%
-3.04%
 0.0138157$4,322,660 
$679,568,726 
0.03%
0.22%
 7,145,743 
28
2018-06-10
$104.80 $104.80 $92.49 $92.67 -10.52%
-5.98%
 0.0137445$5,169,440 
$662,198,854 
0.03%
0.22%
 7,145,743 
28
2018-06-09
$108.76 $109.84 $104.49 $104.59 -3.89%
2.2%
 0.0137547$5,358,700 
$747,337,522 
0.04%
0.22%
 7,145,743 
28
2018-06-08
$106.83 $108.98 $102.06 $108.78 2.1%
11.87%
 0.0142522$5,554,070 
$777,278,185 
0.04%
0.22%
 7,145,743 
29
2018-06-07
$100.72 $107.80 $98.94 $107.24 6.56%
14.15%
 0.0139694$4,549,470 
$766,302,324 
0.03%
0.22%
 7,145,743 
29
2018-06-06
$101.02 $102.12 $97.48 $100.59 -0.6%
12.27%
 0.0131499$3,170,820 
$718,811,717 
0.02%
0.21%
 7,145,743 
29
2018-06-05
$100.09 $102.35 $94.86 $101.15 1.67%
9.56%
 0.0132635$3,084,330 
$722,770,458 
0.02%
0.21%
 7,145,743 
29
2018-06-04
$98.85 $101.23 $93.64 $100.00 1.13%
12.4%
 0.0133355$4,117,270 
$714,564,287 
0.02%
0.21%
 7,145,743 
30
2018-06-03
$102.31 $102.42 $97.94 $98.85 -3.46%
6.98%
 0.0128282$4,221,290 
$706,325,245 
0.03%
0.20%
 7,145,743 
29
2018-06-02
$96.40 $104.07 $96.26 $102.15 5.32%
10.16%
 0.0133747$3,033,850 
$729,966,221 
0.02%
0.21%
 7,145,743 
29
2018-06-01
$93.75 $98.29 $93.05 $96.26 3.07%
-3.82%
 0.0128013$2,672,030 
$687,878,510 
0.02%
0.20%
 7,145,743 
30
2018-05-31
$90.18 $93.93 $89.09 $93.65 4.12%
-8.81%
 0.0125098$3,222,580 
$669,205,255 
0.02%
0.20%
 7,145,743 
30
2018-05-30
$93.74 $93.93 $88.28 $90.13 -2.31%
-14.34%
 0.0122054$3,206,320 
$644,011,509 
0.02%
0.20%
 7,145,743 
29
2018-05-29
$89.93 $95.61 $85.79 $93.55 5.01%
-15.07%
 0.0125414$6,600,080 
$668,509,974 
0.03%
0.20%
 7,145,743 
29
2018-05-28
$91.79 $93.34 $85.60 $90.62 -2.04%
-21.62%
 0.0127153$3,939,870 
$647,542,221 
0.02%
0.21%
 7,145,743 
30
2018-05-27
$92.26 $96.93 $86.46 $91.93 -0.23%
-17.69%
 0.0125188$5,093,040 
$656,939,587 
0.04%
0.20%
 7,145,743 
30
2018-05-26
$100.64 $102.26 $91.82 $92.26 -7.99%
-13.3%
 0.0125835$4,060,300 
$659,269,099 
0.03%
0.20%
 7,145,743 
29
2018-05-25
$103.29 $105.19 $98.10 $101.47 -2.16%
-3.54%
 0.0135691$5,131,480 
$725,057,096 
0.03%
0.22%
 7,145,743 
30
2018-05-24
$103.42 $109.46 $97.39 $103.18 -1.15%
10.21%
 0.0136683$7,055,820 
$737,269,171 
0.03%
0.21%
 7,145,743 
29
2018-05-23
$109.62 $113.51 $101.99 $103.52 -5.71%
8.72%
 0.013732$10,281,200 
$739,720,160 
0.05%
0.22%
 7,145,743 
29
2018-05-22
$116.78 $116.78 $108.68 $109.88 -6.13%
17.08%
 0.0137145$5,143,210 
$785,152,794 
0.03%
0.22%
 7,145,743 
29
2018-05-21
$110.81 $118.88 $108.35 $116.73 5.67%
16.94%
 0.0139008$11,305,700 
$834,115,424 
0.07%
0.22%
 7,145,743 
30
2018-05-20
$107.61 $117.93 $105.95 $111.22 3.58%
22.18%
 0.0130586$13,466,200 
$794,728,089 
0.08%
0.20%
 7,145,743