CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Decred (DCR)$26.362.21%
-4.02%
 0.00246802$2,596,374 
$270,378,180 
0.01%
0.10%
 10,258,324 $15.12
DCR Decred =
USD

DCR/AUD - A$ 38.90
DCR/BGN - 46.44 лв.
DCR/BRL - R$ 106.38
DCR/CAD - C$ 35.01
DCR/CHF - Fr. 25.84
DCR/CNY - CN¥ 185.82
DCR/CZK - 611.96
DCR/DKK - kr. 177.11
DCR/EUR - 23.75
DCR/GBP - £ 21.74
DCR/HKD - HK$ 206.77
DCR/HRK - kn 175.42
DCR/HUF - Ft 7,748.06
DCR/IDR - Rp 375,664
DCR/ILS - 92.85
DCR/INR - 1,885.08
DCR/JPY - ¥ 2,807.26
DCR/KRW - 31,895.13
DCR/MXN - Mex$ 523.15
DCR/MYR - RM 110.01
DCR/NOK - kr 236.45
DCR/NZD - NZ$ 41.05
DCR/PHP - 1,379.53
DCR/PLN - 103.80
DCR/RON - lei 112.33
DCR/RUB - 1,762.15
DCR/SEK - kr 254.67
DCR/SGD - S$ 36.50
DCR/THB - ฿ 813.11
DCR/TRY - 149.02
DCR/USD - $ 26.36
DCR/ZAR - R 406.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2019-08-19
$25.77 $26.50 $25.70 $26.36 2.21%
-4.02%
 0.00246802$2,596,374 
$270,378,180 
0.01%
0.10%
 10,258,324 
31
2019-08-18
$25.32 $25.92 $25.08 $25.78 2.04%
-7.01%
 0.0024919$2,432,361 
$264,354,003 
0.01%
0.10%
 10,255,062 
31
2019-08-17
$25.44 $25.99 $24.96 $25.30 -0.57%
-6.45%
 0.00247522$2,383,299 
$259,359,904 
0.01%
0.10%
 10,250,126 
31
2019-08-16
$25.36 $25.65 $24.30 $25.48 -0.03%
-6.66%
 0.00245593$2,666,215 
$261,044,431 
0.00%
0.10%
 10,245,521 
31
2019-08-15
$25.88 $26.21 $23.95 $25.42 -2.52%
-7.09%
 0.00247138$2,625,078 
$260,346,543 
0.00%
0.10%
 10,240,339 
31
2019-08-14
$26.29 $26.47 $25.09 $25.94 -1.25%
-14.38%
 0.00258745$3,093,025 
$265,453,866 
0.00%
0.10%
 10,235,180 
33
2019-08-13
$27.34 $27.51 $26.09 $26.28 -3.9%
-17.21%
 0.0024148$2,734,945 
$268,896,772 
0.01%
0.09%
 10,230,200 
32
2019-08-12
$27.80 $27.89 $27.27 $27.32 -1.65%
-11.92%
 0.00240009$2,378,242 
$279,358,885 
0.01%
0.09%
 10,225,190 
32
2019-08-11
$27.17 $28.01 $26.71 $27.80 2.25%
-3.04%
 0.00241566$2,700,851 
$284,156,730 
0.01%
0.09%
 10,220,323 
31
2019-08-10
$27.04 $27.82 $26.50 $27.23 -0.09%
-3.35%
 0.00239672$2,758,419 
$278,171,556 
0.00%
0.09%
 10,215,529 
31
2019-08-09
$27.55 $27.59 $26.33 $27.04 -1.7%
-3.84%
 0.00227888$2,909,898 
$276,047,330 
0.01%
0.09%
 10,210,614 
32
2019-08-08
$30.19 $30.19 $26.78 $27.50 -8.88%
-0.49%
 0.00230559$4,395,788 
$280,625,802 
0.01%
0.09%
 10,205,947 
31
2019-08-07
$31.04 $32.48 $30.17 $30.19 -2.77%
12.87%
 0.00252822$3,605,783 
$307,958,532 
0.01%
0.10%
 10,200,826 
31
2019-08-06
$31.09 $32.71 $30.57 $30.99 -0.28%
22.21%
 0.00270784$5,262,029 
$315,942,032 
0.01%
0.10%
 10,196,415 
31
2019-08-05
$28.39 $31.84 $28.39 $31.11 9.22%
22.17%
 0.00263046$5,036,907 
$317,042,738 
0.01%
0.10%
 10,191,600 
35
2019-08-04
$28.15 $28.49 $27.66 $28.37 0.55%
9.7%
 0.00258787$2,328,504 
$288,958,215 
0.00%
0.10%
 10,186,272 
35
2019-08-03
$28.37 $28.74 $27.95 $28.27 0.67%
9.67%
 0.00261373$2,512,135 
$287,820,219 
0.01%
0.10%
 10,181,777 
34
2019-08-02
$27.83 $28.35 $27.37 $28.34 1.94%
4.4%
 0.00269372$2,769,989 
$288,416,364 
0.01%
0.10%
 10,176,730 
36
2019-08-01
$26.87 $27.85 $26.58 $27.81 3.63%
3.65%
 0.00267366$2,242,565 
$282,902,578 
0.00%
0.10%
 10,171,291 
36
2019-07-31
$25.20 $26.86 $25.19 $26.86 6.08%
-2.16%
 0.00267193$2,841,278 
$273,060,640 
0.01%
0.10%
 10,166,771 
36
2019-07-30
$25.57 $25.86 $25.11 $25.22 -1.42%
-9.46%
 0.00262765$2,342,508 
$256,284,972 
0.01%
0.10%
 10,161,655 
37
2019-07-29
$25.82 $26.16 $25.40 $25.59 -0.51%
-11.04%
 0.00269286$2,711,963 
$259,898,710 
0.01%
0.10%
 10,156,924 
37
2019-07-28
$25.63 $25.92 $24.96 $25.88 0.78%
-12.22%
 0.00270998$2,658,354 
$262,719,728 
0.01%
0.10%
 10,152,196 
37
2019-07-27
$26.70 $28.06 $25.54 $25.62 -5.5%
-14.04%
 0.00271005$3,133,886 
$260,003,738 
0.01%
0.10%
 10,147,274 
37
2019-07-26
$27.06 $27.06 $26.39 $26.72 -0.67%
-7.51%
 0.0027087$2,774,951 
$270,967,901 
0.01%
0.10%
 10,141,748 
37
2019-07-25
$27.41 $27.96 $26.87 $27.09 -1.34%
-6.97%
 0.00273017$3,385,929 
$274,599,057 
0.01%
0.10%
 10,137,142 
37
2019-07-24
$27.99 $28.01 $26.83 $27.43 -1.75%
-2.86%
 0.00278795$3,517,753 
$277,946,653 
0.01%
0.10%
 10,132,594 
36
2019-07-23
$28.87 $28.91 $27.74 $27.92 -3.02%
4.63%
 0.00282865$3,586,286 
$282,808,837 
0.01%
0.10%
 10,127,929 
36
2019-07-22
$29.67 $29.75 $28.41 $28.90 -2.48%
-2.54%
 0.0027958$3,692,337 
$292,507,300 
0.01%
0.10%
 10,122,622 
37
2019-07-21
$29.80 $30.29 $28.78 $29.69 -0.94%
4.65%
 0.0028$2,117,224 
$300,343,565 
0.00%
0.10%
 10,117,633