CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,298,680,152 ||| 24h vol: $25,617,352,341 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Decred (DCR)$38.485.7%
1.71%
 0.00571437$1,290,300 
$327,428,592 
0.01%
0.14%
 8,508,430 $18.95
DCR Decred =
USD

DCR/AUD - A$ 52.71
DCR/BGN - 64.04 лв.
DCR/BRL - R$ 155.89
DCR/CAD - C$ 49.74
DCR/CHF - Fr. 36.90
DCR/CNY - CN¥ 263.90
DCR/CZK - 838.52
DCR/DKK - kr. 244.31
DCR/EUR - 32.70
DCR/GBP - £ 29.44
DCR/HKD - HK$ 300.53
DCR/HRK - kn 243.27
DCR/HUF - Ft 10,623.56
DCR/IDR - Rp 571,951
DCR/ILS - 137.35
DCR/INR - 2,779.04
DCR/JPY - ¥ 4,332.20
DCR/KRW - 42,905.24
DCR/MXN - Mex$ 724.60
DCR/MYR - RM 159.07
DCR/NOK - kr 313.80
DCR/NZD - NZ$ 57.57
DCR/PHP - 2,086.56
DCR/PLN - 141.05
DCR/RON - lei 152.45
DCR/RUB - 2,572.70
DCR/SEK - kr 338.30
DCR/SGD - S$ 52.50
DCR/THB - ฿ 1,245.63
DCR/TRY - 242.20
DCR/USD - $ 38.48
DCR/ZAR - R 550.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2018-09-21
$36.79 $38.62 $36.33 $38.48 5.7%
1.71%
 0.00571437$1,290,300 
$327,428,592 
0.01%
0.14%
 8,508,430 
30
2018-09-20
$36.36 $37.21 $35.93 $36.75 1.18%
-2.09%
 0.00564542$648,159 
$312,500,271 
0.00%
0.15%
 8,503,655 
27
2018-09-19
$36.31 $36.82 $35.35 $36.36 -0.15%
4.1%
 0.0056927$834,752 
$308,955,530 
0.01%
0.15%
 8,497,808 
29
2018-09-18
$36.33 $37.32 $35.47 $36.31 -0.1%
3.83%
 0.0057189$756,703 
$308,305,937 
0.01%
0.15%
 8,491,956 
27
2018-09-17
$37.95 $38.00 $36.21 $36.29 -4.42%
-0.35%
 0.00579432$981,416 
$308,008,837 
0.01%
0.16%
 8,486,681 
28
2018-09-16
$38.69 $38.69 $37.45 $38.00 -1.15%
1.4%
 0.00583792$339,142 
$322,289,361 
0.00%
0.16%
 8,480,549 
28
2018-09-15
$38.15 $38.87 $37.14 $38.63 0.61%
8.83%
 0.00592062$631,837 
$327,342,082 
0.01%
0.16%
 8,474,878 
28
2018-09-14
$37.20 $40.79 $36.57 $38.37 3.21%
1.86%
 0.00591577$14,010,055 
$324,949,970 
0.10%
0.16%
 8,469,328 
28
2018-09-13
$34.77 $37.40 $34.66 $37.22 6.87%
-0.18%
 0.00572972$1,281,325 
$315,041,284 
0.01%
0.15%
 8,463,396 
28
2018-09-12
$35.88 $35.94 $34.16 $34.75 -2.55%
-6.43%
 0.0054837$732,954 
$293,878,033 
0.01%
0.15%
 8,457,344 
28
2018-09-11
$36.52 $37.74 $34.38 $35.83 -1.58%
-16.64%
 0.00569248$846,464 
$302,838,791 
0.01%
0.15%
 8,451,952 
29
2018-09-10
$37.29 $37.71 $35.51 $36.50 -1.96%
-15.47%
 0.00577638$525,741 
$308,253,374 
0.00%
0.15%
 8,445,730 
28
2018-09-09
$35.29 $38.32 $35.29 $37.14 4.71%
-15.43%
 0.00592933$775,473 
$313,468,438 
0.01%
0.16%
 8,440,156 
29
2018-09-08
$38.24 $39.49 $35.00 $35.39 -7.52%
-20.47%
 0.00570763$850,338 
$298,528,018 
0.01%
0.15%
 8,434,414 
29
2018-09-07
$37.44 $39.64 $36.38 $38.23 3.22%
-10.42%
 0.00592951$8,872,540 
$322,256,617 
0.07%
0.16%
 8,428,768 
31
2018-09-06
$37.23 $37.84 $34.97 $37.44 1.32%
-10.72%
 0.00575031$1,376,076 
$315,312,271 
0.01%
0.15%
 8,422,888 
30
2018-09-05
$43.10 $43.62 $37.28 $37.28 -13.62%
-11.16%
 0.00555796$2,332,004 
$313,764,989 
0.01%
0.15%
 8,417,025 
32
2018-09-04
$42.95 $43.71 $42.55 $43.12 0.26%
5.1%
 0.005863$2,667,040 
$362,692,959 
0.02%
0.15%
 8,411,907 
31
2018-09-03
$44.44 $44.54 $42.74 $42.77 -3.31%
7.36%
 0.00588532$1,476,598 
$359,514,890 
0.01%
0.15%
 8,405,584 
29
2018-09-02
$44.75 $44.88 $42.44 $44.26 -0.98%
15.62%
 0.00608151$1,860,687 
$371,797,691 
0.01%
0.15%
 8,399,768 
30
2018-09-01
$42.74 $45.23 $42.59 $44.71 4.71%
13.5%
 0.00621778$2,698,250 
$375,267,280 
0.02%
0.16%
 8,394,288 
30
2018-08-31
$42.47 $42.79 $41.59 $42.76 1.23%
7.1%
 0.00606525$954,345 
$358,720,997 
0.01%
0.15%
 8,388,574 
30
2018-08-30
$41.71 $43.72 $39.82 $42.38 0.37%
14.76%
 0.00606804$3,482,324 
$355,253,586 
0.03%
0.15%
 8,382,582 
29
2018-08-29
$41.24 $43.94 $40.42 $41.60 0.98%
13.86%
 0.00590759$1,514,053 
$348,486,473 
0.01%
0.15%
 8,376,647 
31
2018-08-28
$40.41 $41.81 $40.13 $41.16 2.96%
8.66%
 0.00581772$1,752,715 
$344,525,530 
0.01%
0.15%
 8,370,721 
30
2018-08-27
$38.29 $40.29 $37.70 $40.29 5.17%
7.24%
 0.00583985$3,056,865 
$336,994,218 
0.02%
0.15%
 8,365,039 
30
2018-08-26
$39.92 $39.92 $37.40 $38.24 -4.16%
-5.09%
 0.00569868$6,491,354 
$319,638,856 
0.06%
0.15%
 8,359,077 
28
2018-08-25
$40.82 $41.06 $38.60 $39.98 -1.61%
3.15%
 0.00592533$7,292,341 
$333,974,102 
0.07%
0.15%
 8,353,029 
26
2018-08-24
$37.33 $41.04 $35.12 $40.81 9.62%
-3.15%
 0.0060819$7,721,498 
$340,696,562 
0.06%
0.15%
 8,347,700 
28
2018-08-23
$36.49 $37.40 $36.35 $37.29 1.96%
-2.46%
 0.00570657$7,703,895 
$311,106,012 
0.07%
0.14%
 8,341,880