CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Decred (DCR)$23.27-4.23%
-7.7%
 0.00441436$1,285,383 
$225,403,312 
0.00%
0.13%
 9,685,430 $12.76
DCR Decred =
USD

DCR/AUD - A$ 33.10
DCR/BGN - 40.86 лв.
DCR/BRL - R$ 92.03
DCR/CAD - C$ 31.38
DCR/CHF - Fr. 23.75
DCR/CNY - CN¥ 156.80
DCR/CZK - 537.42
DCR/DKK - kr. 156.00
DCR/EUR - 20.90
DCR/GBP - £ 18.03
DCR/HKD - HK$ 182.57
DCR/HRK - kn 155.01
DCR/HUF - Ft 6,734.26
DCR/IDR - Rp 330,468
DCR/ILS - 84.43
DCR/INR - 1,632.34
DCR/JPY - ¥ 2,599.18
DCR/KRW - 27,012.04
DCR/MXN - Mex$ 443.39
DCR/MYR - RM 96.25
DCR/NOK - kr 201.89
DCR/NZD - NZ$ 35.00
DCR/PHP - 1,214.39
DCR/PLN - 89.65
DCR/RON - lei 99.43
DCR/RUB - 1,505.21
DCR/SEK - kr 221.30
DCR/SGD - S$ 31.72
DCR/THB - ฿ 744.61
DCR/TRY - 138.10
DCR/USD - $ 23.27
DCR/ZAR - R 335.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2019-04-26
$23.05 $23.84 $22.84 $23.27 -4.23%
-7.7%
 0.00441436$1,285,383 
$225,403,312 
0.00%
0.13%
 9,685,430 
30
2019-04-25
$25.16 $25.31 $22.74 $23.05 -8.27092%
-8.03865%
 0.00442423$1,326,720 
$223,216,998 
0.00%
0.13%
 9,682,971 
29
2019-04-24
$25.12 $26.09 $24.01 $25.23 0.32%
2.43%
 0.00463715$2,267,893 
$244,154,300 
0.00%
0.14%
 9,677,668 
32
2019-04-23
$25.73 $26.29 $25.08 $25.18 -1.87815%
2.3921%
 0.00451856$1,689,648 
$243,543,607 
0.00%
0.13%
 9,672,479 
32
2019-04-22
$25.41 $25.76 $25.23 $25.68 1.07%
6.3%
 0.00478102$1,624,921 
$248,229,262 
0.00%
0.14%
 9,667,476 
31
2019-04-21
$25.60 $25.86 $24.94 $25.45 -0.617953%
0.766838%
 0.00478794$1,518,949 
$245,868,959 
0.00%
0.14%
 9,662,519 
32
2019-04-20
$25.06 $25.61 $25.00 $25.57 2.19412%
4.37204%
 0.0047915$1,248,848 
$246,917,834 
0.00%
0.14%
 9,657,732 
33
2019-04-19
$25.08 $25.55 $24.82 $25.10 0.13%
4.4%
 0.00474998$1,594,173 
$242,251,818 
0.00%
0.13%
 9,652,158 
32
2019-04-18
$24.71 $25.28 $24.25 $25.15 1.92%
6.32%
 0.00476189$2,074,441 
$242,582,926 
0.00%
0.13%
 9,646,172 
32
2019-04-17
$24.58 $24.85 $24.31 $24.66 0.23%
-1.4%
 0.00472407$3,218,793 
$237,786,186 
0.01%
0.13%
 9,640,732 
33
2019-04-16
$24.16 $24.69 $23.40 $24.59 1.87988%
-3.41863%
 0.00469607$1,376,832 
$236,942,033 
0.00%
0.13%
 9,637,054 
32
2019-04-15
$25.25 $25.62 $23.90 $24.16 -4.55382%
-6.10071%
 0.00476898$3,322,057 
$232,745,913 
0.01%
0.13%
 9,631,556 
32
2019-04-14
$24.48 $25.51 $24.37 $25.24 3.19754%
-3.19449%
 0.00488423$5,714,792 
$242,960,447 
0.02%
0.14%
 9,626,628 
32
2019-04-13
$23.94 $24.58 $23.92 $24.42 1.75642%
-3.37834%
 0.00479128$1,238,069 
$234,948,413 
0.00%
0.14%
 9,621,473 
32
2019-04-12
$24.00 $24.25 $23.23 $24.04 0.84%
-5.42%
 0.00473066$1,293,560 
$231,200,205 
0.00%
0.13%
 9,616,088 
32
2019-04-11
$25.65 $25.65 $22.71 $23.97 -5.54496%
2.48903%
 0.00473381$2,720,338 
$230,422,036 
0.00%
0.13%
 9,611,203 
32
2019-04-10
$25.32 $25.87 $25.01 $25.66 1.2%
5.86%
 0.00483024$4,098,155 
$246,538,230 
0.01%
0.13%
 9,606,259 
32
2019-04-09
$25.89 $25.99 $25.31 $25.36 -2.13538%
10.008%
 0.00487226$1,547,980 
$243,471,181 
0.00%
0.13%
 9,600,623 
32
2019-04-08
$25.78 $26.81 $25.39 $25.98 0.227721%
28.2098%
 0.0049108$1,560,174 
$249,249,705 
0.00%
0.14%
 9,594,754 
32
2019-04-07
$25.07 $26.05 $24.98 $25.81 3.13874%
27.3056%
 0.00496534$1,395,297 
$247,563,780 
0.00%
0.14%
 9,590,191 
32
2019-04-06
$25.53 $26.34 $24.82 $25.02 -1.87%
29%
 0.00495003$2,506,007 
$239,809,909 
0.00%
0.14%
 9,585,702 
32
2019-04-05
$23.48 $25.57 $23.39 $25.55 8.70134%
30.5197%
 0.00507202$2,941,208 
$244,715,403 
0.01%
0.14%
 9,579,140 
32
2019-04-04
$23.92 $24.21 $22.99 $23.44 -2.52022%
19.0993%
 0.00476127$2,367,908 
$224,418,978 
0.00%
0.13%
 9,574,681 
32
2019-04-03
$23.17 $25.23 $23.17 $23.92 3.14555%
22.7076%
 0.00481223$3,724,139 
$228,942,604 
0.00%
0.13%
 9,569,953 
33
2019-04-02
$20.01 $23.24 $19.99 $23.17 15.4539%
22.9551%
 0.00474838$3,784,396 
$221,623,164 
0.01%
0.13%
 9,564,462 
38
2019-04-01
$20.25 $20.51 $19.94 $20.01 -1.17%
4.99%
 0.0048221$2,329,822 
$191,287,112 
0.01%
0.13%
 9,559,022 
35
2019-03-31
$19.37 $20.32 $19.35 $20.29 4.49%
7.96%
 0.0049517$2,318,387 
$193,826,845 
0.01%
0.13%
 9,554,104 
36
2019-03-30
$19.59 $20.64 $19.21 $19.41 -1.15%
2.99%
 0.00473328$1,657,469 
$185,333,869 
0.01%
0.13%
 9,548,942 
36
2019-03-29
$19.73 $19.79 $19.33 $19.65 -0.38%
3.39%
 0.00480701$1,936,932 
$187,486,118 
0.01%
0.13%
 9,543,644 
35
2019-03-28
$19.53 $19.76 $19.38 $19.73 0.97%
5.39%
 0.00485462$2,152,602 
$188,182,720 
0.01%
0.13%
 9,539,034