CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,531,783,031,266 ||| 24h vol: $162,148,204,145 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
179 Decred (DCR)$22.61-5.27%
13.94%		 0.000351768$4,020,819 
$362,045,782 		0.00%
0.01% 		 16,013,625 $18.39
DCR Decred =
USD

DCR/AUD - A$ 34.75
DCR/BGN - 41.30 лв.
DCR/BRL - R$ 116.37
DCR/CAD - C$ 30.96
DCR/CHF - Fr. 20.67
DCR/CNY - CN¥ 163.84
DCR/CZK - Kč 533.09
DCR/DKK - kr. 157.49
DCR/EUR - € 21.11
DCR/GBP - £ 18.14
DCR/HKD - HK$ 177.02
DCR/HRK - kn 160.07
DCR/HUF - Ft 8,315.67
DCR/IDR - Rp 366,630
DCR/ILS - ₪ 85.43
DCR/INR - ₹ 1,884.18
DCR/JPY - ¥ 3,514.08
DCR/KRW - ₩ 31,107.17
DCR/MXN - Mex$ 385.84
DCR/MYR - RM 108.15
DCR/NOK - kr 248.25
DCR/NZD - NZ$ 38.04
DCR/PHP - ₱ 1,308.46
DCR/PLN - zł 91.54
DCR/RON - lei 105.07
DCR/RUB - ₽ 2,106.44
DCR/SEK - kr 245.75
DCR/SGD - S$ 30.76
DCR/THB - ฿ 840.37
DCR/TRY - ₺ 736.60
DCR/USD - $ 22.61
DCR/ZAR - R 434.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
179
2024-04-25		$23.04 $23.04 $22.56 $22.61 -5.27%
13.94%		 0.000351768$4,020,819 
$362,045,782 		0.00%
0.01%		  16,013,625 
176
2024-04-24		$23.71 $24.09 $22.96 $22.98 -1.77%
13.73%		 0.000358437$3,865,629 
$367,948,396 		0.00%
0.01%		  16,013,086 
182
2024-04-23		$23.00 $23.49 $22.71 $23.41 0.71%
15.27%		 0.000352771$3,844,297 
$374,784,613 		0.00%
0.01%		  16,010,650 
187
2024-04-22		$22.37 $23.13 $22.26 $23.13 3.18%
18.85%		 0.000347443$3,533,995 
$370,211,493 		0.00%
0.01%		  16,008,241 
187
2024-04-21		$22.57 $22.82 $22.24 $22.41 -1.62%
14.42%		 0.0003459$2,927,729 
$358,771,182 		0.00%
0.01%		  16,006,136 
185
2024-04-20		$20.98 $22.63 $20.92 $22.63 7.00%
19.24%		 0.000349812$2,618,234 
$362,130,940 		0.00%
0.01%		  16,004,012 
186
2024-04-19		$20.55 $21.31 $19.69 $21.23 3.18%
0.07%		 0.000329739$2,395,535 
$339,706,747 		0.00%
0.01%		  16,001,502 
185
2024-04-18		$20.02 $20.59 $19.84 $20.56 1.62%
-12.51%		 0.000323244$2,301,149 
$329,010,521 		0.00%
0.01%		  15,999,309 
184
2024-04-17		$20.36 $20.45 $19.66 $20.20 -0.44%
-18.35%		 0.000327729$2,781,681 
$323,213,437 		0.00%
0.01%		  15,997,358 
185
2024-04-16		$19.56 $20.44 $19.19 $20.44 5.03%
-19.91%		 0.00031913$2,435,242 
$326,897,717 		0.00%
0.01%		  15,994,995 
189
2024-04-15		$20.38 $21.18 $19.33 $19.46 -0.67%
-25.77%		 0.000307145$2,620,946 
$311,198,018 		0.00%
0.01%		  15,992,566 
189
2024-04-14		$18.97 $19.92 $18.76 $19.59 4.16%
-28.82%		 0.000307419$2,502,390 
$313,254,923 		0.00%
0.01%		  15,990,363 
183
2024-04-13		$21.19 $21.33 $18.81 $18.81 -11.24%
-20.33%		 0.000299025$2,509,297 
$300,692,024 		0.00%
0.01%		  15,988,132 
192
2024-04-12		$23.40 $24.23 $20.71 $21.19 -10.22%
-9.58%		 0.000316272$2,999,165 
$338,821,753 		0.00%
0.01%		  15,986,028 
195
2024-04-11		$24.74 $24.74 $23.45 $23.45 -5.26%
-1.84%		 0.000333841$2,577,970 
$374,745,877 		0.00%
0.01%		  15,984,031 
194
2024-04-10		$25.47 $25.57 $24.61 $24.75 -2.95%
6.88%		 0.000350787$2,822,081 
$395,475,744 		0.00%
0.01%		  15,981,769 
191
2024-04-09		$25.98 $26.05 $24.98 $25.52 -2.66%
7.50%		 0.000368648$3,275,255 
$407,773,325 		0.00%
0.01%		  15,978,914 
191
2024-04-08		$27.03 $27.03 $25.75 $26.06 -4.87%
-2.54%		 0.000362636$7,473,951 
$416,342,941 		0.00%
0.01%		  15,976,754 
182
2024-04-07		$23.85 $27.52 $23.85 $27.52 16.59%
-2.78%		 0.000398501$16,391,614 
$439,654,250 		0.01%
0.02%		  15,974,181 
197
2024-04-06		$23.29 $23.73 $23.29 $23.73 1.61%
-14.47%		 0.000343664$1,512,442 
$379,062,077 		0.00%
0.01%		  15,972,147 
196
2024-04-05		$23.95 $23.95 $22.77 $23.46 -1.27%
-18.23%		 0.000347085$1,681,408 
$374,722,290 		0.00%
0.01%		  15,969,631 
197
2024-04-04		$23.11 $24.22 $22.79 $23.88 3.15%
-14.87%		 0.000351512$1,580,141 
$381,362,619 		0.00%
0.01%		  15,967,604 
194
2024-04-03		$23.89 $24.73 $23.07 $23.07 -3.40%
-14.96%		 0.000350836$2,877,723 
$368,385,770 		0.00%
0.01%		  15,965,139 
194
2024-04-02		$26.30 $26.30 $23.78 $23.78 -10.42%
-14.21%		 0.000361925$2,915,541 
$379,583,893 		0.00%
0.01%		  15,962,895 
188
2024-04-01		$28.59 $28.59 $26.02 $26.73 -5.56%
-0.12%		 0.000383093$2,955,427 
$426,673,206 		0.00%
0.02%		  15,961,031 
186
2024-03-31		$27.72 $28.74 $27.58 $28.32 2.09%
10.60%		 0.000399036$2,501,371 
$451,876,072 		0.00%
0.02%		  15,958,824 
183
2024-03-30		$28.82 $29.18 $27.73 $27.73 -3.95%
7.05%		 0.000397628$4,411,058 
$442,549,473 		0.00%
0.02%		  15,956,677 
181
2024-03-29		$27.99 $28.83 $27.24 $28.83 2.75%
17.15%		 0.000412872$3,911,069 
$459,923,100 		0.00%
0.02%		  15,954,272 
184
2024-03-28		$27.09 $28.04 $27.04 $28.04 3.09%
9.76%		 0.000395604$2,734,198 
$447,240,777 		0.00%
0.02%		  15,951,843 
186
2024-03-27		$28.00 $28.00 $26.88 $27.13 -1.49%
11.74%		 0.000394235$3,891,363 
$432,755,505 		0.00%
0.02%		  15,948,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s