CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Decred (DCR)$16.820.315422%
1.79417%
 0.00461036$1,436,935 
$156,833,212 
0.01%
0.13%
 9,326,405 $8.94
DCR Decred =
USD

DCR/AUD - A$ 23.53
DCR/BGN - 29.13 лв.
DCR/BRL - R$ 62.23
DCR/CAD - C$ 22.27
DCR/CHF - Fr. 16.90
DCR/CNY - CN¥ 113.90
DCR/CZK - 382.15
DCR/DKK - kr. 111.05
DCR/EUR - 14.89
DCR/GBP - £ 13.04
DCR/HKD - HK$ 131.97
DCR/HRK - kn 110.33
DCR/HUF - Ft 4,739.25
DCR/IDR - Rp 237,223
DCR/ILS - 60.83
DCR/INR - 1,199.57
DCR/JPY - ¥ 1,858.08
DCR/KRW - 18,940.53
DCR/MXN - Mex$ 323.59
DCR/MYR - RM 68.69
DCR/NOK - kr 145.23
DCR/NZD - NZ$ 24.49
DCR/PHP - 881.50
DCR/PLN - 64.49
DCR/RON - lei 70.59
DCR/RUB - 1,114.69
DCR/SEK - kr 155.96
DCR/SGD - S$ 22.82
DCR/THB - ฿ 525.74
DCR/TRY - 88.64
DCR/USD - $ 16.82
DCR/ZAR - R 236.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2019-02-16
$16.74 $16.90 $16.69 $16.82 0.315422%
1.79417%
 0.00461036$1,436,935 
$156,833,212 
0.01%
0.13%
 9,326,405 
33
2019-02-15
$16.69 $16.84 $16.63 $16.73 0.13%
0.99%
 0.00462199$1,403,474 
$155,986,631 
0.01%
0.13%
 9,323,061 
31
2019-02-14
$16.78 $16.84 $16.65 $16.69 -0.56666%
9.75024%
 0.00461614$1,312,315 
$155,552,314 
0.01%
0.13%
 9,318,093 
32
2019-02-13
$16.82 $17.01 $16.62 $16.77 -0.216261%
10.9284%
 0.00461776$1,560,393 
$156,184,889 
0.01%
0.13%
 9,312,219 
32
2019-02-12
$16.73 $16.90 $16.53 $16.82 0.866324%
6.62196%
 0.00460479$1,723,509 
$156,580,950 
0.01%
0.13%
 9,307,065 
32
2019-02-11
$17.07 $17.07 $16.60 $16.70 -1.13168%
5.66889%
 0.00458137$1,400,264 
$155,388,947 
0.01%
0.13%
 9,302,366 
31
2019-02-10
$16.61 $17.08 $16.40 $17.08 3.03246%
7.23972%
 0.00462395$1,873,624 
$158,795,155 
0.01%
0.13%
 9,296,597 
32
2019-02-09
$16.54 $16.73 $16.40 $16.60 0.255917%
4.90979%
 0.00452144$1,116,363 
$154,192,384 
0.01%
0.13%
 9,290,989 
31
2019-02-08
$15.19 $16.80 $15.14 $16.58 9.12%
3.9%
 0.00451909$1,469,055 
$153,939,230 
0.01%
0.13%
 9,285,667 
33
2019-02-07
$14.97 $15.45 $14.90 $15.18 1.17498%
-3.55731%
 0.00446534$1,460,693 
$140,854,400 
0.01%
0.13%
 9,280,213 
35
2019-02-06
$15.95 $15.95 $14.86 $14.89 -6.16942%
-8.97849%
 0.00436065$2,059,911 
$138,055,056 
0.01%
0.12%
 9,274,594 
34
2019-02-05
$15.72 $16.03 $15.72 $15.90 0.967126%
-0.956165%
 0.00459286$1,081,966 
$147,397,397 
0.01%
0.13%
 9,269,177 
34
2019-02-04
$16.01 $16.05 $15.69 $15.75 -1.36%
-3.81%
 0.0045467$1,146,448 
$145,869,192 
0.01%
0.13%
 9,264,276 
33
2019-02-03
$15.91 $16.15 $15.65 $15.97 0.733543%
-5.88056%
 0.00461318$1,439,292 
$147,868,338 
0.01%
0.13%
 9,259,055 
35
2019-02-02
$15.86 $15.99 $15.76 $15.87 -0.41238%
-7.68113%
 0.00450816$977,197 
$146,837,261 
0.01%
0.13%
 9,253,402 
33
2019-02-01
$15.76 $16.10 $15.56 $15.89 0.46%
-6.97%
 0.00455931$1,191,455 
$146,921,185 
0.01%
0.13%
 9,247,561 
34
2019-01-31
$16.34 $16.44 $15.68 $15.76 -3.60616%
-9.66781%
 0.00455831$1,158,671 
$145,708,339 
0.01%
0.13%
 9,242,558 
34
2019-01-30
$16.08 $16.41 $15.89 $16.36 1.86%
-4.91%
 0.00469527$1,457,051 
$151,149,685 
0.01%
0.13%
 9,237,315 
34
2019-01-29
$16.58 $16.58 $15.74 $16.13 -3.07%
-6.88%
 0.00468136$1,390,934 
$148,925,002 
0.01%
0.13%
 9,231,624 
33
2019-01-28
$17.09 $17.10 $15.67 $16.53 -3.25%
-2.56%
 0.00476891$1,476,352 
$152,543,614 
0.01%
0.13%
 9,226,403 
34
2019-01-27
$17.20 $17.44 $16.82 $17.11 -0.58%
2.69%
 0.00477288$924,336 
$157,809,002 
0.01%
0.13%
 9,221,122 
35
2019-01-26
$17.09 $17.30 $16.91 $17.20 0.51%
-2.38%
 0.00478022$918,869 
$158,536,256 
0.01%
0.13%
 9,215,643 
35
2019-01-25
$17.42 $17.62 $16.91 $17.09 -2.02%
-0.29%
 0.00474029$1,489,464 
$157,425,758 
0.01%
0.13%
 9,210,977 
34
2019-01-24
$17.28 $17.46 $16.99 $17.45 1.13%
1.51%
 0.0048408$931,243 
$160,652,772 
0.01%
0.13%
 9,205,161 
35
2019-01-23
$17.27 $17.47 $17.05 $17.27 -0.18%
1.4%
 0.00482308$1,148,709 
$158,902,433 
0.01%
0.13%
 9,199,831 
35
2019-01-22
$17.06 $17.53 $16.67 $17.29 1.5%
4.77%
 0.00479531$1,338,626 
$158,938,609 
0.01%
0.13%
 9,194,607 
35
2019-01-21
$16.64 $17.07 $16.54 $17.04 2.14%
2.24%
 0.00477104$953,302 
$156,535,565 
0.01%
0.13%
 9,189,034 
36
2019-01-20
$17.65 $17.72 $16.56 $16.68 -5.52%
3.42%
 0.0046265$1,092,850 
$153,158,263 
0.01%
0.13%
 9,184,110 
35
2019-01-19
$17.23 $17.81 $17.01 $17.65 2.66%
1.89%
 0.00473688$1,053,128 
$161,995,599 
0.01%
0.13%
 9,178,154 
35
2019-01-18
$17.35 $17.35 $16.86 $17.20 -0.5%
1.04%
 0.00471282$1,108,353 
$157,751,853 
0.01%
0.13%
 9,172,039