CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Decred (DCR)$29.535.07%
8.12%
 0.0031485$2,845,949 
$293,821,503 
0.01%
0.10%
 9,948,590 $16.54
DCR Decred =
USD

DCR/AUD - A$ 43.08
DCR/BGN - 51.48 лв.
DCR/BRL - R$ 114.85
DCR/CAD - C$ 39.61
DCR/CHF - Fr. 29.50
DCR/CNY - CN¥ 204.55
DCR/CZK - 672.84
DCR/DKK - kr. 196.55
DCR/EUR - 26.32
DCR/GBP - £ 23.56
DCR/HKD - HK$ 231.35
DCR/HRK - kn 194.97
DCR/HUF - Ft 8,485.71
DCR/IDR - Rp 423,639
DCR/ILS - 106.61
DCR/INR - 2,062.11
DCR/JPY - ¥ 3,205.86
DCR/KRW - 35,011.97
DCR/MXN - Mex$ 566.36
DCR/MYR - RM 123.28
DCR/NOK - kr 257.91
DCR/NZD - NZ$ 45.46
DCR/PHP - 1,545.96
DCR/PLN - 112.15
DCR/RON - lei 124.28
DCR/RUB - 1,899.80
DCR/SEK - kr 279.95
DCR/SGD - S$ 40.48
DCR/THB - ฿ 926.48
DCR/TRY - 173.48
DCR/USD - $ 29.53
DCR/ZAR - R 437.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2019-06-17
$28.03 $29.61 $27.92 $29.53 5.07%
8.12%
 0.0031485$2,845,949 
$293,821,503 
0.01%
0.10%
 9,948,590 
34
2019-06-16
$27.83 $29.61 $27.52 $27.99 1.07618%
4.97485%
 0.00311289$5,070,798 
$278,332,398 
0.01%
0.10%
 9,943,672 
33
2019-06-15
$26.81 $27.91 $26.50 $27.83 4.21016%
5.11148%
 0.0031489$9,406,992 
$276,640,055 
0.02%
0.10%
 9,938,966 
34
2019-06-14
$28.14 $28.19 $25.21 $26.81 -4.62959%
-0.498382%
 0.00308442$8,277,633 
$266,276,458 
0.01%
0.10%
 9,933,474 
34
2019-06-13
$28.23 $28.47 $27.83 $28.03 -0.55%
10.71%
 0.00341304$7,700,871 
$278,265,368 
0.01%
0.11%
 9,928,492 
34
2019-06-12
$28.13 $28.80 $27.70 $28.17 -0.149888%
7.84074%
 0.00345956$1,587,549 
$279,584,940 
0.00%
0.11%
 9,923,928 
33
2019-06-11
$27.65 $28.31 $26.80 $28.13 2.29%
10.27%
 0.00356657$1,682,761 
$279,003,296 
0.00%
0.11%
 9,918,450 
33
2019-06-10
$26.73 $27.63 $26.09 $27.63 3.77003%
2.02622%
 0.00345352$1,693,931 
$273,898,203 
0.00%
0.11%
 9,914,094 
33
2019-06-09
$26.55 $27.56 $25.98 $26.76 0.93%
-7.44%
 0.00348866$1,424,820 
$265,157,786 
0.00%
0.11%
 9,908,684 
34
2019-06-08
$26.83 $27.54 $26.03 $26.55 -1.87202%
-6.74641%
 0.00333845$2,272,913 
$262,987,011 
0.00%
0.10%
 9,903,681 
34
2019-06-07
$25.68 $26.97 $25.38 $26.92 5.44301%
-4.70035%
 0.00334659$1,239,916 
$266,455,555 
0.00%
0.10%
 9,898,890 
35
2019-06-06
$26.12 $26.35 $24.60 $25.69 -1.69783%
-8.40347%
 0.00328233$1,048,795 
$254,182,054 
0.00%
0.10%
 9,894,028 
34
2019-06-05
$25.42 $26.59 $25.42 $26.12 2.46%
-9.74%
 0.0033492$1,145,395 
$258,339,750 
0.00%
0.10%
 9,888,756 
34
2019-06-04
$26.82 $26.82 $24.95 $25.39 -5.425%
-9.59324%
 0.00329505$1,995,210 
$250,982,474 
0.00%
0.10%
 9,883,979 
36
2019-06-03
$29.13 $29.13 $26.84 $26.89 -7.37455%
-7.60247%
 0.00327405$1,446,325 
$265,626,543 
0.00%
0.10%
 9,879,319 
35
2019-06-02
$28.35 $29.32 $28.35 $29.15 2.41509%
1.33095%
 0.00333449$1,478,074 
$287,873,237 
0.00%
0.10%
 9,874,473 
35
2019-06-01
$28.27 $29.21 $28.18 $28.35 0.56815%
1.34085%
 0.0033109$1,845,122 
$279,842,384 
0.00%
0.10%
 9,869,368 
36
2019-05-31
$27.78 $28.43 $27.16 $28.22 1.6786%
0.348288%
 0.00329091$2,083,032 
$278,343,071 
0.00%
0.10%
 9,864,059 
35
2019-05-30
$28.34 $31.37 $27.36 $27.76 -2.63524%
1.03881%
 0.00333669$4,500,417 
$273,680,494 
0.00%
0.10%
 9,858,973 
35
2019-05-29
$28.22 $28.58 $27.39 $28.35 0.62%
0.19%
 0.00327531$2,175,276 
$279,383,706 
0.00%
0.10%
 9,854,184 
35
2019-05-28
$29.25 $29.26 $28.01 $28.23 -3.19%
-4.84%
 0.00323797$2,066,935 
$277,988,975 
0.00%
0.10%
 9,848,809 
34
2019-05-27
$28.59 $29.95 $28.11 $29.31 2.32042%
-0.0366739%
 0.00332874$3,158,269 
$288,549,828 
0.00%
0.10%
 9,844,051 
34
2019-05-26
$28.16 $28.52 $27.33 $28.52 1.33%
-4.51%
 0.00329137$2,043,770 
$280,635,662 
0.00%
0.10%
 9,839,492 
34
2019-05-25
$27.84 $28.53 $27.74 $28.16 0.977149%
-5.30305%
 0.00349661$1,750,048 
$276,894,350 
0.00%
0.11%
 9,834,068 
33
2019-05-24
$27.56 $28.82 $27.20 $27.86 0.882798%
-1.25772%
 0.00348807$2,145,748 
$273,836,352 
0.00%
0.11%
 9,828,825 
35
2019-05-23
$28.14 $28.25 $25.81 $27.55 -2.48%
-9.08%
 0.00349975$2,574,926 
$270,671,526 
0.00%
0.11%
 9,823,911 
31
2019-05-22
$29.58 $29.72 $28.20 $28.21 -4.76686%
-15.7792%
 0.0036732$1,865,755 
$277,001,089 
0.00%
0.12%
 9,819,101 
33
2019-05-21
$29.45 $30.00 $28.93 $29.59 0.253594%
1.5536%
 0.00371558$2,075,740 
$290,380,295 
0.00%
0.12%
 9,813,997 
32
2019-05-20
$30.28 $30.28 $28.22 $29.46 -1.88305%
2.51657%
 0.00369195$2,591,316 
$288,917,490 
0.00%
0.12%
 9,808,608 
32
2019-05-19
$28.89 $32.01 $28.86 $30.32 4.66%
11.78%
 0.00369826$2,616,266 
$297,282,113 
0.00%
0.12%
 9,803,547