CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
297 DeepBrain Chain (DBC)$0.00-1.23404%
23.0584%
 0.000000461414$645,769 
$11,672,337 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.66
$2.06
DBC DeepBrain Chain =
USD

DBC/AUD - A$ 0.01
DBC/BGN - 0.01 лв.
DBC/BRL - R$ 0.01
DBC/CAD - C$ 0.00
DBC/CHF - Fr. 0.00
DBC/CNY - CN¥ 0.03
DBC/CZK - 0.08
DBC/DKK - kr. 0.02
DBC/EUR - 0.00
DBC/GBP - £ 0.00
DBC/HKD - HK$ 0.03
DBC/HRK - kn 0.02
DBC/HUF - Ft 1.07
DBC/IDR - Rp 53
DBC/ILS - 0.01
DBC/INR - 0.25
DBC/JPY - ¥ 0.40
DBC/KRW - 4.36
DBC/MXN - Mex$ 0.07
DBC/MYR - RM 0.02
DBC/NOK - kr 0.03
DBC/NZD - NZ$ 0.01
DBC/PHP - 0.19
DBC/PLN - 0.01
DBC/RON - lei 0.02
DBC/RUB - 0.24
DBC/SEK - kr 0.04
DBC/SGD - S$ 0.01
DBC/THB - ฿ 0.12
DBC/TRY - 0.02
DBC/USD - $ 0.00
DBC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
297
2019-05-21
$0.00 $0.00 $0.00 $0.00 -1.23404%
23.0584%
 0.000000461414$645,769 
$11,672,337 
0.00%
0.00%
 3,200,000,000 
294
2019-05-20
$0.00 $0.00 $0.00 $0.00 0.127713%
26.2499%
 0.000000461913$818,985 
$11,792,921 
0.00%
0.00%
 3,200,000,000 
299
2019-05-19
$0.00 $0.00 $0.00 $0.00 4.19485%
26.5745%
 0.00000044756$489,409 
$11,723,960 
0.00%
0.00%
 3,200,000,000 
296
2019-05-18
$0.00 $0.00 $0.00 $0.00 7.73474%
11.2765%
 0.000000480579$900,401 
$11,182,040 
0.00%
0.00%
 3,200,000,000 
305
2019-05-17
$0.00 $0.00 $0.00 $0.00 -6.22943%
10.7716%
 0.00000044523$534,942 
$10,463,103 
0.00%
0.00%
 3,200,000,000 
310
2019-05-16
$0.00 $0.00 $0.00 $0.00 -5.5895%
20.4873%
 0.000000441425$621,805 
$11,137,916 
0.00%
0.00%
 3,200,000,000 
300
2019-05-15
$0.00 $0.00 $0.00 $0.00 21.0123%
17.9074%
 0.000000451624$823,148 
$11,858,079 
0.00%
0.00%
 3,200,000,000 
329
2019-05-14
$0.00 $0.00 $0.00 $0.00 3.25203%
-3.79854%
 0.000000381243$451,258 
$9,643,483 
0.00%
0.00%
 3,200,000,000 
337
2019-05-13
$0.00 $0.00 $0.00 $0.00 0.95434%
-0.526141%
 0.000000364302$540,705 
$9,287,845 
0.00%
0.00%
 3,200,000,000 
335
2019-05-12
$0.00 $0.00 $0.00 $0.00 -10.8741%
5.25198%
 0.000000407497$458,482 
$9,115,527 
0.00%
0.00%
 3,200,000,000 
317
2019-05-11
$0.00 $0.00 $0.00 $0.00 6.31207%
13.8277%
 0.000000435016$535,223 
$10,029,405 
0.00%
0.00%
 3,200,000,000 
318
2019-05-10
$0.00 $0.00 $0.00 $0.00 1.2649%
0.273811%
 0.0000004625$450,533 
$9,440,700 
0.00%
0.00%
 3,200,000,000 
322
2019-05-09
$0.00 $0.00 $0.00 $0.00 -7.76315%
1.16802%
 0.00000047088$539,499 
$9,298,033 
0.00%
0.00%
 3,200,000,000 
306
2019-05-08
$0.00 $0.00 $0.00 $0.00 -4.48384%
13.5036%
 0.000000519862$662,438 
$9,952,175 
0.00%
0.01%
 3,200,000,000 
281
2019-05-07
$0.00 $0.00 $0.00 $0.00 16.9729%
18.6104%
 0.000000579919$725,633 
$10,818,052 
0.00%
0.01%
 3,200,000,000 
327
2019-05-06
$0.00 $0.00 $0.00 $0.00 5.2501%
3.68126%
 0.000000498358$482,617 
$9,164,698 
0.00%
0.00%
 3,200,000,000 
337
2019-05-05
$0.00 $0.00 $0.00 $0.00 -1.90346%
-2.49362%
 0.000000471349$402,534 
$8,741,774 
0.00%
0.00%
 3,200,000,000 
335
2019-05-04
$0.00 $0.00 $0.00 $0.00 -4.74809%
1.26898%
 0.000000480632$338,773 
$8,968,467 
0.00%
0.00%
 3,200,000,000 
327
2019-05-03
$0.00 $0.00 $0.00 $0.00 2.47877%
12.6822%
 0.000000512182$345,149 
$9,457,505 
0.00%
0.01%
 3,200,000,000 
332
2019-05-02
$0.00 $0.00 $0.00 $0.00 3.64494%
0.869236%
 0.00000051755$494,170 
$9,117,635 
0.00%
0.01%
 3,200,000,000 
339
2019-05-01
$0.00 $0.00 $0.00 $0.00 -3.63628%
-5.67143%
 0.000000512139$336,947 
$8,854,184 
0.00%
0.01%
 3,200,000,000 
325
2019-04-30
$0.00 $0.00 $0.00 $0.00 3.1098%
-14.8602%
 0.000000535779$449,458 
$9,173,775 
0.00%
0.01%
 3,200,000,000 
326
2019-04-29
$0.00 $0.00 $0.00 $0.00 -0.376725%
-22.7526%
 0.000000528794$382,808 
$8,879,266 
0.00%
0.01%
 3,200,000,000 
322
2019-04-28
$0.00 $0.00 $0.00 $0.00 1.59892%
-19.0003%
 0.000000532181$727,081 
$9,000,477 
0.00%
0.01%
 3,200,000,000 
330
2019-04-27
$0.00 $0.00 $0.00 $0.00 3.98159%
-22.9229%
 0.000000524537$361,856 
$8,842,924 
0.00%
0.01%
 3,200,000,000 
330
2019-04-26
$0.00 $0.00 $0.00 $0.00 -5.53775%
-29.2017%
 0.000000498369$524,057 
$8,419,405 
0.00%
0.00%
 3,200,000,000 
323
2019-04-25
$0.00 $0.00 $0.00 $0.00 -5.3134%
-27.7158%
 0.00000054182$529,063 
$9,034,118 
0.00%
0.01%
 3,200,000,000 
322
2019-04-24
$0.00 $0.00 $0.00 $0.00 -11.5488%
-23.9569%
 0.000000547734$475,305 
$9,578,538 
0.00%
0.01%
 3,200,000,000 
306
2019-04-23
$0.00 $0.00 $0.00 $0.00 -4.94619%
-15.3414%
 0.000000614404$684,300 
$10,955,786 
0.00%
0.01%
 3,200,000,000 
290
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.86206%
-8.15335%
 0.000000663342$478,066 
$11,505,189 
0.00%
0.01%
 3,200,000,000