CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
371 DeepBrain Chain (DBC)$0.00-4.88209%
-24.8369%
 0.000000222882$429,593 
$7,597,511 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.43
$1.33
DBC DeepBrain Chain =
USD

DBC/AUD - A$ 0.00
DBC/BGN - 0.00 лв.
DBC/BRL - R$ 0.01
DBC/CAD - C$ 0.00
DBC/CHF - Fr. 0.00
DBC/CNY - CN¥ 0.02
DBC/CZK - 0.05
DBC/DKK - kr. 0.02
DBC/EUR - 0.00
DBC/GBP - £ 0.00
DBC/HKD - HK$ 0.02
DBC/HRK - kn 0.02
DBC/HUF - Ft 0.69
DBC/IDR - Rp 33
DBC/ILS - 0.01
DBC/INR - 0.16
DBC/JPY - ¥ 0.26
DBC/KRW - 2.80
DBC/MXN - Mex$ 0.05
DBC/MYR - RM 0.01
DBC/NOK - kr 0.02
DBC/NZD - NZ$ 0.00
DBC/PHP - 0.12
DBC/PLN - 0.01
DBC/RON - lei 0.01
DBC/RUB - 0.15
DBC/SEK - kr 0.02
DBC/SGD - S$ 0.00
DBC/THB - ฿ 0.07
DBC/TRY - 0.01
DBC/USD - $ 0.00
DBC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
371
2019-07-15
$0.00 $0.00 $0.00 $0.00 -4.88209%
-24.8369%
 0.000000222882$429,593 
$7,597,511 
0.00%
0.00%
 3,200,000,000 
353
2019-07-14
$0.00 $0.00 $0.00 $0.00 -1.74399%
-15.3727%
 0.00000024652$1,081,096 
$8,331,527 
0.00%
0.00%
 3,200,000,000 
352
2019-07-13
$0.00 $0.00 $0.00 $0.00 -3.95248%
-10.255%
 0.000000234702$400,275 
$8,495,698 
0.00%
0.00%
 3,200,000,000 
355
2019-07-12
$0.00 $0.00 $0.00 $0.00 7.42811%
-7.57523%
 0.000000234075$226,024 
$8,854,219 
0.00%
0.00%
 3,200,000,000 
363
2019-07-11
$0.00 $0.00 $0.00 $0.00 -7.44819%
-14.9593%
 0.000000225939$262,945 
$8,207,734 
0.00%
0.00%
 3,200,000,000 
359
2019-07-10
$0.00 $0.00 $0.00 $0.00 -9.17225%
-7.52743%
 0.000000232545$363,321 
$8,915,461 
0.00%
0.00%
 3,200,000,000 
365
2019-07-09
$0.00 $0.00 $0.00 $0.00 -1.93847%
4.75279%
 0.000000245606$365,806 
$9,870,537 
0.00%
0.00%
 3,200,000,000 
353
2019-07-08
$0.00 $0.00 $0.00 $0.00 2.72057%
10.0768%
 0.000000257835$585,912 
$10,144,433 
0.00%
0.00%
 3,200,000,000 
357
2019-07-07
$0.00 $0.00 $0.00 $0.00 5.82891%
-1.93441%
 0.000000267318$314,516 
$9,773,112 
0.00%
0.00%
 3,200,000,000 
366
2019-07-06
$0.00 $0.00 $0.00 $0.00 -2.43901%
-13.5704%
 0.000000256514$490,474 
$9,202,421 
0.00%
0.00%
 3,200,000,000 
364
2019-07-05
$0.00 $0.00 $0.00 $0.00 -2.69641%
-11.4966%
 0.000000263555$375,048 
$9,270,056 
0.00%
0.00%
 3,200,000,000 
360
2019-07-04
$0.00 $0.00 $0.00 $0.00 -1.20312%
1.41553%
 0.000000257427$400,711 
$9,584,306 
0.00%
0.00%
 3,200,000,000 
354
2019-07-03
$0.00 $0.00 $0.00 $0.00 3.84948%
-13.6173%
 0.000000259797$391,145 
$9,916,905 
0.00%
0.00%
 3,200,000,000 
353
2019-07-02
$0.00 $0.00 $0.00 $0.00 1.98276%
-27.6679%
 0.000000276616$410,501 
$9,577,837 
0.00%
0.00%
 3,200,000,000 
355
2019-07-01
$0.00 $0.00 $0.00 $0.00 -5.20433%
-0.925132%
 0.000000279134$405,032 
$9,464,233 
0.00%
0.00%
 3,200,000,000 
344
2019-06-30
$0.00 $0.00 $0.00 $0.00 -4.81879%
5.5773%
 0.000000277464$417,512 
$10,082,095 
0.00%
0.00%
 3,200,000,000 
339
2019-06-29
$0.00 $0.00 $0.00 $0.00 3.02107%
11.5576%
 0.000000275138$609,090 
$10,529,899 
0.00%
0.00%
 3,200,000,000 
349
2019-06-28
$0.00 $0.00 $0.00 $0.00 8.73361%
11.0393%
 0.000000258647$549,432 
$10,220,901 
0.00%
0.00%
 3,200,000,000 
345
2019-06-27
$0.00 $0.00 $0.00 $0.00 -12.8505%
2.24119%
 0.000000271094$1,055,697 
$9,688,452 
0.00%
0.00%
 3,200,000,000 
330
2019-06-26
$0.00 $0.00 $0.00 $0.00 -9.93715%
17.3559%
 0.00000027719$3,881,682 
$11,416,994 
0.00%
0.00%
 3,200,000,000 
302
2019-06-25
$0.00 $0.00 $0.00 $0.00 36.897%
37.5106%
 0.000000350148$1,667,213 
$13,061,089 
0.00%
0.00%
 3,200,000,000 
368
2019-06-24
$0.00 $0.00 $0.00 $0.00 -2.18962%
-3.05588%
 0.000000271929$354,482 
$9,523,270 
0.00%
0.00%
 3,200,000,000 
354
2019-06-23
$0.00 $0.00 $0.00 $0.00 0.167345%
-2.29848%
 0.000000276098$390,944 
$9,571,041 
0.00%
0.00%
 3,200,000,000 
362
2019-06-22
$0.00 $0.00 $0.00 $0.00 6.607%
-0.747367%
 0.00000028067$425,462 
$9,613,373 
0.00%
0.00%
 3,200,000,000 
381
2019-06-21
$0.00 $0.00 $0.00 $0.00 -5.27464%
-5.19871%
 0.000000282042$360,238 
$8,938,532 
0.00%
0.00%
 3,200,000,000 
357
2019-06-20
$0.00 $0.00 $0.00 $0.00 -3.52718%
-4.66112%
 0.000000312556$421,517 
$9,532,212 
0.00%
0.00%
 3,200,000,000 
355
2019-06-19
$0.00 $0.00 $0.00 $0.00 4.6188%
1.34564%
 0.000000334459$372,238 
$9,927,922 
0.00%
0.00%
 3,200,000,000 
352
2019-06-18
$0.00 $0.00 $0.00 $0.00 -2.6997%
-3.66132%
 0.00000032901$269,824 
$9,516,197 
0.00%
0.00%
 3,200,000,000 
350
2019-06-17
$0.00 $0.00 $0.00 $0.00 -0.779552%
-1.81939%
 0.000000328154$264,991 
$9,789,952 
0.00%
0.00%
 3,200,000,000 
360
2019-06-16
$0.00 $0.00 $0.00 $0.00 -0.319963%
-1.10671%
 0.000000335153$415,700 
$9,643,765 
0.00%
0.00%
 3,200,000,000