CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
511 DeepOnion (ONION)$0.274.7101%
17.9015%
 0.000047648$10,277 
$4,306,585 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.24
$0.32
ONION DeepOnion =
USD

ONION/AUD - A$ 0.38
ONION/BGN - 0.47 лв.
ONION/BRL - R$ 1.06
ONION/CAD - C$ 0.36
ONION/CHF - Fr. 0.27
ONION/CNY - CN¥ 1.80
ONION/CZK - 6.14
ONION/DKK - kr. 1.78
ONION/EUR - 0.24
ONION/GBP - £ 0.21
ONION/HKD - HK$ 2.10
ONION/HRK - kn 1.77
ONION/HUF - Ft 76.52
ONION/IDR - Rp 3,772
ONION/ILS - 0.96
ONION/INR - 18.65
ONION/JPY - ¥ 29.91
ONION/KRW - 305.83
ONION/MXN - Mex$ 5.07
ONION/MYR - RM 1.10
ONION/NOK - kr 2.29
ONION/NZD - NZ$ 0.40
ONION/PHP - 13.91
ONION/PLN - 1.02
ONION/RON - lei 1.14
ONION/RUB - 17.05
ONION/SEK - kr 2.51
ONION/SGD - S$ 0.36
ONION/THB - ฿ 8.55
ONION/TRY - 1.56
ONION/USD - $ 0.27
ONION/ZAR - R 3.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
511
2019-04-23
$0.25 $0.27 $0.25 $0.27 4.7101%
17.9015%
 0.000047648$10,277 
$4,306,585 
0.00%
0.00%
 16,117,126 
522
2019-04-22
$0.26 $0.26 $0.25 $0.26 0.166292%
4.1442%
 0.0000470835$4,140 
$4,113,032 
0.00%
0.00%
 16,117,126 
509
2019-04-21
$0.25 $0.26 $0.24 $0.26 0.354681%
0.465923%
 0.000048218$12,338 
$4,130,113 
0.00%
0.00%
 16,117,126 
516
2019-04-20
$0.25 $0.26 $0.25 $0.26 3.19861%
-3.01962%
 0.0000478448$5,338 
$4,114,609 
0.00%
0.00%
 16,117,126 
526
2019-04-19
$0.24 $0.25 $0.24 $0.25 0.212072%
-4.62692%
 0.0000464991$2,536 
$3,963,774 
0.00%
0.00%
 16,117,126 
531
2019-04-18
$0.24 $0.25 $0.24 $0.25 0.770857%
-10.6741%
 0.0000461838$3,517 
$3,951,058 
0.00%
0.00%
 16,117,126 
526
2019-04-17
$0.23 $0.25 $0.23 $0.24 2.18249%
-19.0121%
 0.0000464568$7,148 
$3,927,605 
0.00%
0.00%
 16,117,126 
518
2019-04-16
$0.25 $0.25 $0.22 $0.24 -2.75496%
-14.8037%
 0.0000464174$14,559 
$3,916,804 
0.00%
0.00%
 16,117,126 
513
2019-04-15
$0.26 $0.27 $0.25 $0.25 -1.01293%
-17.217%
 0.0000496328$5,647 
$4,053,373 
0.00%
0.00%
 16,117,126 
524
2019-04-14
$0.26 $0.26 $0.25 $0.25 -6.59829%
-18.5427%
 0.0000478502$10,885 
$3,985,077 
0.00%
0.00%
 16,117,126 
496
2019-04-13
$0.25 $0.28 $0.25 $0.26 3.14459%
-10.7447%
 0.0000518542$5,930 
$4,259,421 
0.00%
0.00%
 16,117,126 
499
2019-04-12
$0.28 $0.28 $0.26 $0.26 -5.26112%
-13.5568%
 0.000050925$10,933 
$4,182,786 
0.00%
0.00%
 16,117,126 
489
2019-04-11
$0.30 $0.30 $0.27 $0.27 -9.85098%
-10.8439%
 0.0000535894$5,033 
$4,374,235 
0.00%
0.00%
 16,117,126 
485
2019-04-10
$0.28 $0.31 $0.28 $0.30 4.95324%
-11.9449%
 0.0000562201$14,676 
$4,801,455 
0.00%
0.00%
 16,117,126 
500
2019-04-09
$0.30 $0.30 $0.28 $0.28 -7.4658%
-13.2521%
 0.0000543252$10,355 
$4,557,285 
0.00%
0.00%
 16,117,126 
488
2019-04-08
$0.31 $0.31 $0.30 $0.31 1.13343%
10.1445%
 0.0000578482$8,828 
$4,932,041 
0.00%
0.00%
 16,117,126 
492
2019-04-07
$0.29 $0.30 $0.29 $0.30 2.72261%
8.79273%
 0.0000578711$11,895 
$4,849,094 
0.00%
0.00%
 16,117,126 
477
2019-04-06
$0.30 $0.30 $0.29 $0.29 -1.90097%
7.97077%
 0.0000580392$7,957 
$4,719,726 
0.00%
0.00%
 16,117,126 
479
2019-04-05
$0.30 $0.31 $0.30 $0.30 -0.604024%
15.0767%
 0.0000594318$15,559 
$4,824,593 
0.00%
0.00%
 16,117,126 
471
2019-04-04
$0.34 $0.34 $0.30 $0.30 -10.0968%
20.0912%
 0.0000613477$40,261 
$4,867,408 
0.00%
0.00%
 16,117,126 
452
2019-04-03
$0.32 $0.36 $0.32 $0.33 4.16041%
26.1085%
 0.0000673675$28,762 
$5,397,703 
0.00%
0.00%
 16,117,126 
458
2019-04-02
$0.27 $0.33 $0.27 $0.32 17.6581%
18.2338%
 0.000066366$30,672 
$5,219,661 
0.00%
0.00%
 16,117,126 
464
2019-04-01
$0.28 $0.29 $0.27 $0.28 -0.469156%
0.750274%
 0.0000665504$8,886 
$4,463,371 
0.00%
0.00%
 16,117,126 
463
2019-03-31
$0.27 $0.27 $0.26 $0.27 -0.512507%
-2.66866%
 0.0000655433$7,046 
$4,336,808 
0.00%
0.00%
 16,117,126 
462
2019-03-30
$0.26 $0.28 $0.26 $0.27 6.43634%
6.05703%
 0.0000660066$11,183 
$4,361,527 
0.00%
0.00%
 16,117,126 
476
2019-03-29
$0.25 $0.26 $0.25 $0.26 4.73043%
14.7362%
 0.0000641708$8,397 
$4,226,413 
0.00%
0.00%
 16,117,126 
475
2019-03-28
$0.27 $0.27 $0.25 $0.25 -5.82005%
6.77844%
 0.0000618795$8,335 
$4,058,997 
0.00%
0.00%
 16,117,126 
460
2019-03-27
$0.27 $0.28 $0.26 $0.27 -0.658079%
4.30504%
 0.0000656781$15,214 
$4,326,332 
0.00%
0.00%
 16,117,126 
448
2019-03-26
$0.28 $0.29 $0.27 $0.27 0.72464%
5.618%
 0.0000688193$12,395 
$4,400,317 
0.00%
0.00%
 16,117,126 
447
2019-03-25
$0.28 $0.29 $0.26 $0.28 0.26048%
4.60073%
 0.0000698685$12,656 
$4,456,288 
0.00%
0.00%
 16,117,126