CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
506 DeepOnion (ONION)$0.186.66106%
18.6796%
 0.0000465423$2,188 
$2,975,923 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.17
$0.22
ONION DeepOnion =
USD

ONION/AUD - A$ 0.26
ONION/BGN - 0.32 лв.
ONION/BRL - R$ 0.69
ONION/CAD - C$ 0.24
ONION/CHF - Fr. 0.19
ONION/CNY - CN¥ 1.25
ONION/CZK - 4.20
ONION/DKK - kr. 1.22
ONION/EUR - 0.16
ONION/GBP - £ 0.14
ONION/HKD - HK$ 1.45
ONION/HRK - kn 1.21
ONION/HUF - Ft 51.91
ONION/IDR - Rp 2,621
ONION/ILS - 0.67
ONION/INR - 13.18
ONION/JPY - ¥ 20.42
ONION/KRW - 208.15
ONION/MXN - Mex$ 3.56
ONION/MYR - RM 0.75
ONION/NOK - kr 1.59
ONION/NZD - NZ$ 0.27
ONION/PHP - 9.67
ONION/PLN - 0.71
ONION/RON - lei 0.77
ONION/RUB - 12.23
ONION/SEK - kr 1.71
ONION/SGD - S$ 0.25
ONION/THB - ฿ 5.77
ONION/TRY - 0.98
ONION/USD - $ 0.18
ONION/ZAR - R 2.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
506
2019-02-19
$0.18 $0.18 $0.18 $0.18 6.66106%
18.6796%
 0.0000465423$2,188 
$2,975,923 
0.00%
0.00%
 16,117,126 
505
2019-02-18
$0.17 $0.18 $0.17 $0.18 7.384%
18.0507%
 0.000047007$4,300 
$2,961,493 
0.00%
0.00%
 16,117,126 
504
2019-02-17
$0.17 $0.17 $0.17 $0.17 3.4978%
2.26571%
 0.0000468612$3,761 
$2,774,180 
0.00%
0.00%
 16,117,126 
499
2019-02-16
$0.17 $0.17 $0.16 $0.17 0.302183%
-4.94044%
 0.0000461422$2,833 
$2,699,401 
0.00%
0.00%
 16,117,126 
503
2019-02-15
$0.18 $0.18 $0.17 $0.17 -5.28198%
-8.29446%
 0.0000460748$2,235 
$2,685,861 
0.00%
0.00%
 16,117,126 
500
2019-02-14
$0.17 $0.18 $0.16 $0.17 2.90203%
2.15062%
 0.0000481856$9,042 
$2,808,510 
0.00%
0.00%
 16,117,126 
500
2019-02-13
$0.18 $0.18 $0.17 $0.17 -6.22802%
5.96944%
 0.0000461541$7,087 
$2,701,794 
0.00%
0.00%
 16,117,126 
494
2019-02-12
$0.16 $0.18 $0.15 $0.18 13.7974%
14.5748%
 0.000048519$14,154 
$2,857,032 
0.00%
0.00%
 16,117,126 
519
2019-02-11
$0.17 $0.17 $0.15 $0.16 -8.80482%
7.34035%
 0.0000428425$4,353 
$2,517,641 
0.00%
0.00%
 16,117,126 
493
2019-02-10
$0.17 $0.17 $0.17 $0.17 -1.91598%
22.7098%
 0.0000466845$827 
$2,779,457 
0.00%
0.00%
 16,117,126 
490
2019-02-09
$0.18 $0.19 $0.17 $0.18 -0.111078%
26.492%
 0.0000482442$5,064 
$2,854,020 
0.00%
0.00%
 16,117,126 
488
2019-02-08
$0.17 $0.19 $0.17 $0.18 3.28409%
23.8716%
 0.0000488852$10,641 
$2,867,941 
0.00%
0.00%
 16,117,126 
472
2019-02-07
$0.16 $0.18 $0.16 $0.18 12.4154%
31.8998%
 0.0000518334$10,164 
$2,839,586 
0.00%
0.00%
 16,117,126 
500
2019-02-06
$0.15 $0.16 $0.15 $0.16 1.82233%
22.1319%
 0.0000459218$9,598 
$2,526,458 
0.00%
0.00%
 16,117,126 
508
2019-02-05
$0.14 $0.16 $0.14 $0.16 8.92027%
12.461%
 0.0000452147$14,405 
$2,523,091 
0.00%
0.00%
 16,117,126 
505
2019-02-04
$0.14 $0.14 $0.14 $0.14 3.38328%
-1.0074%
 0.0000419228$7,909 
$2,335,938 
0.00%
0.00%
 16,117,126 
515
2019-02-03
$0.14 $0.14 $0.14 $0.14 0.235742%
-13.4663%
 0.0000405367$2,357 
$2,261,748 
0.00%
0.00%
 16,117,126 
515
2019-02-02
$0.14 $0.14 $0.14 $0.14 -2.27213%
-12.8558%
 0.0000401234$2,932 
$2,276,253 
0.00%
0.00%
 16,117,126 
516
2019-02-01
$0.13 $0.15 $0.13 $0.15 6.95157%
-9.25815%
 0.0000415473$6,190 
$2,342,085 
0.00%
0.00%
 16,117,126 
525
2019-01-31
$0.13 $0.14 $0.12 $0.13 5.47562%
-10.6686%
 0.000038672$3,316 
$2,155,625 
0.00%
0.00%
 16,117,126 
533
2019-01-30
$0.13 $0.14 $0.13 $0.13 -9.73048%
-13.5635%
 0.0000364512$11,549 
$2,044,852 
0.00%
0.00%
 16,117,126 
522
2019-01-29
$0.14 $0.15 $0.14 $0.14 -6.82091%
-11.1347%
 0.0000394141$3,375 
$2,194,362 
0.00%
0.00%
 16,117,126 
508
2019-01-28
$0.16 $0.16 $0.15 $0.15 -11.6779%
-10.9041%
 0.0000423828$5,369 
$2,362,150 
0.00%
0.00%
 16,117,126 
501
2019-01-27
$0.16 $0.17 $0.15 $0.16 1.04651%
-2.51797%
 0.0000457077$7,626 
$2,646,796 
0.00%
0.00%
 16,117,126 
503
2019-01-26
$0.16 $0.16 $0.16 $0.16 1.14929%
-8.26641%
 0.0000450719$3,661 
$2,617,965 
0.00%
0.00%
 16,117,126 
498
2019-01-25
$0.15 $0.16 $0.15 $0.16 10.0679%
-8.42056%
 0.0000445979$9,819 
$2,586,567 
0.00%
0.00%
 16,117,126 
524
2019-01-24
$0.15 $0.15 $0.13 $0.15 -0.984556%
-18.1058%
 0.0000402718$17,342 
$2,338,381 
0.00%
0.00%
 16,117,126 
518
2019-01-23
$0.15 $0.15 $0.15 $0.15 -4.32933%
-21.3861%
 0.0000409704$1,796 
$2,360,437 
0.00%
0.00%
 16,117,126 
513
2019-01-22
$0.16 $0.16 $0.15 $0.15 -7.92529%
-19.0772%
 0.0000417102$7,814 
$2,424,211 
0.00%
0.00%
 16,117,126 
499
2019-01-21
$0.17 $0.17 $0.16 $0.16 -5.46942%
-18.0749%
 0.0000446096$3,522 
$2,569,471 
0.00%
0.00%
 16,117,126