CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,432,915,240 ||| 24h vol: $58,291,721,681 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
507 DeepOnion (ONION)$0.183.96929%
-2.20979%
 0.0000180138$6,010 
$2,951,993 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.17
$0.22
ONION DeepOnion =
USD

ONION/AUD - A$ 0.27
ONION/BGN - 0.32 лв.
ONION/BRL - R$ 0.74
ONION/CAD - C$ 0.24
ONION/CHF - Fr. 0.18
ONION/CNY - CN¥ 1.30
ONION/CZK - 4.26
ONION/DKK - kr. 1.23
ONION/EUR - 0.17
ONION/GBP - £ 0.15
ONION/HKD - HK$ 1.44
ONION/HRK - kn 1.22
ONION/HUF - Ft 54.27
ONION/IDR - Rp 2,608
ONION/ILS - 0.64
ONION/INR - 13.17
ONION/JPY - ¥ 19.49
ONION/KRW - 221.79
ONION/MXN - Mex$ 3.62
ONION/MYR - RM 0.77
ONION/NOK - kr 1.64
ONION/NZD - NZ$ 0.29
ONION/PHP - 9.59
ONION/PLN - 0.72
ONION/RON - lei 0.78
ONION/RUB - 12.01
ONION/SEK - kr 1.77
ONION/SGD - S$ 0.25
ONION/THB - ฿ 5.64
ONION/TRY - 1.06
ONION/USD - $ 0.18
ONION/ZAR - R 2.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
507
2019-08-22
$0.18 $0.18 $0.17 $0.18 3.96929%
-2.20979%
 0.0000180138$6,010 
$2,951,993 
0.00%
0.00%
 16,117,126 
495
2019-08-21
$0.18 $0.19 $0.17 $0.18 2.69466%
-7.00415%
 0.0000182817$7,371 
$2,969,640 
0.00%
0.00%
 16,117,126 
514
2019-08-20
$0.17 $0.18 $0.17 $0.18 3.91735%
-8.05805%
 0.0000164381$9,235 
$2,864,567 
0.00%
0.00%
 16,117,126 
523
2019-08-19
$0.17 $0.17 $0.17 $0.17 2.06391%
-16.3869%
 0.0000159507$7,510 
$2,770,161 
0.00%
0.00%
 16,117,126 
518
2019-08-18
$0.17 $0.17 $0.17 $0.17 -1.7987%
-17.1299%
 0.0000162409$9,846 
$2,709,058 
0.00%
0.00%
 16,117,126 
516
2019-08-17
$0.18 $0.18 $0.17 $0.17 -3.28501%
-21.3917%
 0.0000168774$8,118 
$2,761,811 
0.00%
0.00%
 16,117,126 
521
2019-08-16
$0.19 $0.19 $0.17 $0.18 -6.87139%
-24.1395%
 0.0000169629$14,215 
$2,854,600 
0.00%
0.00%
 16,117,126 
523
2019-08-15
$0.20 $0.20 $0.18 $0.19 -4.68708%
-11.9287%
 0.0000182947$23,835 
$3,061,946 
0.00%
0.00%
 16,117,126 
518
2019-08-14
$0.19 $0.21 $0.19 $0.20 3.38358%
-6.62825%
 0.0000195718$13,015 
$3,216,304 
0.00%
0.00%
 16,117,126 
531
2019-08-13
$0.20 $0.22 $0.19 $0.19 -3.73346%
1.64767%
 0.0000177015$9,593 
$3,110,111 
0.00%
0.00%
 16,117,126 
530
2019-08-12
$0.19 $0.20 $0.19 $0.20 1.04722%
-0.772729%
 0.0000175822$14,945 
$3,228,420 
0.00%
0.00%
 16,117,126 
530
2019-08-11
$0.21 $0.22 $0.19 $0.20 -6.14163%
-2.14616%
 0.0000172627$17,716 
$3,194,219 
0.00%
0.00%
 16,117,126 
513
2019-08-10
$0.23 $0.24 $0.21 $0.21 -7.31074%
2.58288%
 0.0000188066$30,429 
$3,437,900 
0.00%
0.00%
 16,117,126 
515
2019-08-09
$0.22 $0.24 $0.21 $0.23 6.32995%
5.63935%
 0.0000194208$17,699 
$3,709,656 
0.00%
0.00%
 16,117,126 
524
2019-08-08
$0.21 $0.22 $0.21 $0.21 0.292908%
-10.9215%
 0.0000182866$12,267 
$3,452,658 
0.00%
0.00%
 16,117,126 
532
2019-08-07
$0.19 $0.21 $0.19 $0.21 11.5666%
-10.1921%
 0.0000178586$10,149 
$3,439,882 
0.00%
0.00%
 16,117,126 
556
2019-08-06
$0.21 $0.21 $0.18 $0.19 -7.24591%
-23.2075%
 0.000016616$7,374 
$3,029,972 
0.00%
0.00%
 16,117,126 
555
2019-08-05
$0.20 $0.21 $0.20 $0.20 2.76236%
-19.043%
 0.0000172334$6,580 
$3,278,111 
0.00%
0.00%
 16,117,126 
549
2019-08-04
$0.21 $0.21 $0.20 $0.20 -3.35933%
-23.1212%
 0.0000179719$14,158 
$3,178,637 
0.00%
0.00%
 16,117,126 
541
2019-08-03
$0.22 $0.23 $0.20 $0.20 -5.95143%
-21.2782%
 0.0000187466$8,294 
$3,275,235 
0.00%
0.00%
 16,117,126 
538
2019-08-02
$0.24 $0.24 $0.21 $0.22 -10.6551%
-18.654%
 0.000020593$13,891 
$3,488,338 
0.00%
0.00%
 16,117,126 
521
2019-08-01
$0.24 $0.24 $0.23 $0.24 1.932%
-8.24804%
 0.0000232679$20,368 
$3,906,573 
0.00%
0.00%
 16,117,126 
523
2019-07-31
$0.26 $0.26 $0.23 $0.24 -5.52866%
-10.8138%
 0.0000234527$29,308 
$3,799,725 
0.00%
0.00%
 16,117,126 
505
2019-07-30
$0.25 $0.25 $0.25 $0.25 -0.887301%
-6.26569%
 0.0000259047$27,134 
$4,008,472 
0.00%
0.00%
 16,117,126 
502
2019-07-29
$0.26 $0.26 $0.25 $0.25 -2.53144%
-8.93056%
 0.0000262564$23,247 
$4,030,953 
0.00%
0.00%
 16,117,126 
493
2019-07-28
$0.26 $0.27 $0.26 $0.26 0.397471%
-7.00392%
 0.000027133$24,628 
$4,150,851 
0.00%
0.00%
 16,117,126 
491
2019-07-27
$0.26 $0.28 $0.26 $0.26 -2.23161%
-9.75532%
 0.0000269928$23,059 
$4,140,612 
0.00%
0.00%
 16,117,126 
497
2019-07-26
$0.26 $0.27 $0.26 $0.26 -0.31375%
-4.24586%
 0.0000265756$14,698 
$4,221,563 
0.00%
0.00%
 16,117,126 
495
2019-07-25
$0.27 $0.27 $0.26 $0.26 0.00914431%
-4.52137%
 0.0000265091$11,551 
$4,240,476 
0.00%
0.00%
 16,117,126 
488
2019-07-24
$0.26 $0.27 $0.26 $0.26 -0.832342%
4.70513%
 0.0000268248$18,405 
$4,237,569 
0.00%
0.00%
 16,117,126