CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,363,989,745 ||| 24h vol: $42,891,677,273 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
117 Dent (DENT)$0.00-3.61157%
-13.9452%
 0.0000000418186$392,028 
$31,048,277 
0.00%
0.01%
 73,205,838,994 
100,000,000,000 
$1.74
$2.37
DENT Dent =
USD

DENT/AUD - A$ 0.00
DENT/BGN - 0.00 лв.
DENT/BRL - R$ 0.00
DENT/CAD - C$ 0.00
DENT/CHF - Fr. 0.00
DENT/CNY - CN¥ 0.00
DENT/CZK - 0.01
DENT/DKK - kr. 0.00
DENT/EUR - 0.00
DENT/GBP - £ 0.00
DENT/HKD - HK$ 0.00
DENT/HRK - kn 0.00
DENT/HUF - Ft 0.12
DENT/IDR - Rp 6
DENT/ILS - 0.00
DENT/INR - 0.03
DENT/JPY - ¥ 0.05
DENT/KRW - 0.51
DENT/MXN - Mex$ 0.01
DENT/MYR - RM 0.00
DENT/NOK - kr 0.00
DENT/NZD - NZ$ 0.00
DENT/PHP - 0.02
DENT/PLN - 0.00
DENT/RON - lei 0.00
DENT/RUB - 0.03
DENT/SEK - kr 0.00
DENT/SGD - S$ 0.00
DENT/THB - ฿ 0.01
DENT/TRY - 0.00
DENT/USD - $ 0.00
DENT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
117
2019-08-17
$0.00 $0.00 $0.00 $0.00 -3.61157%
-13.9452%
 0.0000000418186$392,028 
$31,048,277 
0.00%
0.01%
 73,205,838,994 
122
2019-08-16
$0.00 $0.00 $0.00 $0.00 -4.67439%
-13.3704%
 0.0000000417171$550,369 
$31,887,351 
0.00%
0.01%
 73,205,838,994 
122
2019-08-15
$0.00 $0.00 $0.00 $0.00 1.22841%
-10.7171%
 0.0000000444869$454,023 
$33,819,133 
0.00%
0.01%
 73,205,838,994 
126
2019-08-14
$0.00 $0.00 $0.00 $0.00 -2.07065%
-13.2613%
 0.0000000469143$783,098 
$35,017,915 
0.00%
0.01%
 73,205,838,994 
118
2019-08-13
$0.00 $0.00 $0.00 $0.00 0.351429%
-7.61614%
 0.0000000455887$361,034 
$36,381,596 
0.00%
0.01%
 73,205,838,994 
116
2019-08-12
$0.00 $0.00 $0.00 $0.00 -0.0397452%
-11.083%
 0.0000000447207$464,411 
$37,297,877 
0.00%
0.01%
 73,205,838,994 
115
2019-08-11
$0.00 $0.00 $0.00 $0.00 5.34825%
-11.3088%
 0.0000000452421$587,853 
$37,868,215 
0.00%
0.01%
 72,905,838,994 
120
2019-08-10
$0.00 $0.00 $0.00 $0.00 -2.74792%
-15.314%
 0.0000000426397$593,962 
$35,259,044 
0.00%
0.01%
 72,905,838,994 
124
2019-08-09
$0.00 $0.00 $0.00 $0.00 -5.9343%
-14.6608%
 0.0000000409734$1,101,503 
$35,403,258 
0.00%
0.01%
 72,905,838,994 
121
2019-08-08
$0.00 $0.00 $0.00 $0.00 -6.70366%
-14.7566%
 0.0000000430357$1,894,741 
$36,755,678 
0.00%
0.01%
 72,905,838,994 
119
2019-08-07
$0.00 $0.00 $0.00 $0.00 -1.24017%
-16.2927%
 0.0000000436374$451,084 
$38,021,524 
0.00%
0.01%
 72,905,838,994 
120
2019-08-06
$0.00 $0.00 $0.00 $0.00 -11.6086%
-17.2402%
 0.0000000443368$987,492 
$36,572,190 
0.00%
0.01%
 72,905,838,994 
114
2019-08-05
$0.00 $0.00 $0.00 $0.00 -0.267877%
-4.49677%
 0.0000000488508$1,375,677 
$42,033,836 
0.00%
0.01%
 72,905,838,994 
109
2019-08-04
$0.00 $0.00 $0.00 $0.00 3.63353%
0.175823%
 0.0000000544594$494,906 
$43,570,652 
0.00%
0.01%
 72,905,838,994 
111
2019-08-03
$0.00 $0.00 $0.00 $0.00 3.50147%
0.539659%
 0.0000000543694$405,927 
$42,968,521 
0.00%
0.01%
 72,905,838,994 
111
2019-08-02
$0.00 $0.00 $0.00 $0.00 -0.77618%
-4.89907%
 0.0000000561586$1,847,203 
$43,031,808 
0.00%
0.02%
 72,905,838,994 
117
2019-08-01
$0.00 $0.00 $0.00 $0.00 -11.8503%
-13.0541%
 0.0000000522832$2,195,564 
$39,707,822 
0.00%
0.01%
 72,905,838,994 
110
2019-07-31
$0.00 $0.00 $0.00 $0.00 0.69546%
-3.30936%
 0.0000000606605$438,689 
$44,456,908 
0.00%
0.02%
 72,905,838,994 
107
2019-07-30
$0.00 $0.00 $0.00 $0.00 2.32872%
-8.45522%
 0.0000000641662$510,794 
$44,913,892 
0.00%
0.02%
 72,905,838,994 
113
2019-07-29
$0.00 $0.00 $0.00 $0.00 0.279639%
-18.3142%
 0.0000000617383$496,988 
$42,874,744 
0.00%
0.02%
 72,905,838,994 
106
2019-07-28
$0.00 $0.00 $0.00 $0.00 4.97131%
-19.0809%
 0.0000000654127$487,669 
$45,266,382 
0.00%
0.02%
 72,905,838,994 
109
2019-07-27
$0.00 $0.00 $0.00 $0.00 -1.65293%
-24.6034%
 0.0000000632395$558,572 
$43,881,342 
0.00%
0.02%
 72,905,838,994 
114
2019-07-26
$0.00 $0.00 $0.00 $0.00 -3.93155%
-22.1643%
 0.0000000610158$719,641 
$43,843,694 
0.00%
0.02%
 72,905,838,994 
107
2019-07-25
$0.00 $0.00 $0.00 $0.00 -2.00182%
-22.0483%
 0.0000000612601$707,753 
$44,290,990 
0.00%
0.02%
 72,845,838,994 
113
2019-07-24
$0.00 $0.00 $0.00 $0.00 -12.5232%
-17.0041%
 0.0000000605099$4,249,647 
$43,204,035 
0.01%
0.02%
 72,845,838,994 
103
2019-07-23
$0.00 $0.00 $0.00 $0.00 -1.1668%
0.103536%
 0.0000000696629$2,913,508 
$51,379,617 
0.01%
0.02%
 72,845,838,994 
106
2019-07-22
$0.00 $0.00 $0.00 $0.00 -7.06763%
-15.4562%
 0.0000000696042$2,131,482 
$52,289,962 
0.00%
0.02%
 72,845,838,994 
102
2019-07-21
$0.00 $0.00 $0.00 $0.00 -4.46312%
-14.0578%
 0.0000000727956$1,001,392 
$56,085,825 
0.00%
0.02%
 72,845,838,994 
102
2019-07-20
$0.00 $0.00 $0.00 $0.00 6.03204%
-16.4184%
 0.0000000748197$1,133,653 
$59,674,081 
0.00%
0.02%
 72,845,838,994 
99
2019-07-19
$0.00 $0.00 $0.00 $0.00 3.63711%
-22.7416%
 0.000000077197$2,270,479 
$59,420,226 
0.00%
0.02%
 72,845,838,994