CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,426,779,782 ||| 24h vol: $34,067,776,369 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
103 Dent (DENT)$0.00-0.65229%
-4.15922%
 0.000000248415$806,515 
$32,144,323 
0.00%
0.02%
 32,456,475,075 
100,000,000,000 
$1.83
$5.64
DENT Dent =
USD

DENT/AUD - A$ 0.00
DENT/BGN - 0.00 лв.
DENT/BRL - R$ 0.00
DENT/CAD - C$ 0.00
DENT/CHF - Fr. 0.00
DENT/CNY - CN¥ 0.01
DENT/CZK - 0.02
DENT/DKK - kr. 0.01
DENT/EUR - 0.00
DENT/GBP - £ 0.00
DENT/HKD - HK$ 0.01
DENT/HRK - kn 0.01
DENT/HUF - Ft 0.28
DENT/IDR - Rp 14
DENT/ILS - 0.00
DENT/INR - 0.07
DENT/JPY - ¥ 0.11
DENT/KRW - 1.11
DENT/MXN - Mex$ 0.02
DENT/MYR - RM 0.00
DENT/NOK - kr 0.01
DENT/NZD - NZ$ 0.00
DENT/PHP - 0.05
DENT/PLN - 0.00
DENT/RON - lei 0.00
DENT/RUB - 0.07
DENT/SEK - kr 0.01
DENT/SGD - S$ 0.00
DENT/THB - ฿ 0.03
DENT/TRY - 0.01
DENT/USD - $ 0.00
DENT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
103
2019-02-19
$0.00 $0.00 $0.00 $0.00 -0.65229%
-4.15922%
 0.000000248415$806,515 
$32,144,323 
0.00%
0.02%
 32,456,475,075 
100
2019-02-18
$0.00 $0.00 $0.00 $0.00 6.61%
-2.4%
 0.00000026$1,268,969 
$32,583,024 
0.00%
0.02%
 32,207,697,975 
104
2019-02-17
$0.00 $0.00 $0.00 $0.00 0.867037%
-6.60204%
 0.000000258293$883,466 
$30,556,662 
0.00%
0.02%
 32,207,697,975 
103
2019-02-16
$0.00 $0.00 $0.00 $0.00 -2.28089%
-8.32113%
 0.000000260183$1,385,292 
$30,039,499 
0.01%
0.02%
 31,807,697,975 
100
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.55%
-4.44%
 0.00000027$2,192,852 
$30,858,653 
0.01%
0.03%
 31,807,697,975 
101
2019-02-14
$0.00 $0.00 $0.00 $0.00 -4.03005%
2.20539%
 0.00000026214$3,154,994 
$29,963,826 
0.02%
0.02%
 31,607,697,975 
99
2019-02-13
$0.00 $0.00 $0.00 $0.00 -2.99878%
4.74978%
 0.000000269925$3,119,741 
$30,987,821 
0.02%
0.03%
 31,607,697,975 
97
2019-02-12
$0.00 $0.00 $0.00 $0.00 -2.99889%
2.01519%
 0.000000273179$4,150,580 
$31,427,097 
0.02%
0.03%
 31,487,697,975 
97
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.608374%
5.283%
 0.000000281826$2,151,741 
$32,355,883 
0.01%
0.03%
 31,487,697,975 
100
2019-02-10
$0.00 $0.00 $0.00 $0.00 -1.0091%
4.03306%
 0.00000027567$967,863 
$31,596,309 
0.00%
0.03%
 31,027,551,399 
100
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.61893%
1.68682%
 0.000000280056$2,193,519 
$31,894,509 
0.01%
0.03%
 31,027,551,399 
98
2019-02-08
$0.00 $0.00 $0.00 $0.00 8.6%
-0.21%
 0.00000028$3,990,967 
$31,443,785 
0.02%
0.03%
 31,027,551,399 
97
2019-02-07
$0.00 $0.00 $0.00 $0.00 1.30479%
-7.26992%
 0.000000277028$2,190,396 
$29,028,160 
0.01%
0.03%
 30,827,551,399 
100
2019-02-06
$0.00 $0.00 $0.00 $0.00 -6.18761%
-13.428%
 0.000000270276$690,140 
$28,441,487 
0.00%
0.03%
 30,827,551,399 
96
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.238946%
-8.74592%
 0.000000281371$1,501,018 
$30,031,954 
0.01%
0.03%
 30,827,551,399 
96
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.1%
-7.72%
 0.00000028$599,989 
$29,748,804 
0.00%
0.03%
 30,707,551,399 
96
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.64257%
-16.4786%
 0.000000288155$899,852 
$30,008,751 
0.01%
0.03%
 30,082,428,959 
97
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.0372894%
-5.59777%
 0.00000029032$783,005 
$30,741,456 
0.01%
0.03%
 30,082,428,959 
97
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.92%
-8.12%
 0.00000029$936,861 
$30,444,472 
0.01%
0.03%
 30,082,428,959 
96
2019-01-31
$0.00 $0.00 $0.00 $0.00 -5.37751%
-10.0338%
 0.000000290787$1,225,437 
$30,253,556 
0.01%
0.03%
 30,082,428,959 
95
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.88%
0.04%
 0.0000003$1,307,608 
$31,568,490 
0.01%
0.03%
 30,082,428,959 
92
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.53%
-0.17%
 0.00000031$1,613,350 
$31,633,130 
0.01%
0.03%
 29,659,887,951 
92
2019-01-28
$0.00 $0.00 $0.00 $0.00 -12.13%
0.92%
 0.00000031$3,933,102 
$31,678,538 
0.02%
0.03%
 29,499,887,951 
132
2019-01-27
$0.00 $0.00 $0.00 $0.00 13.5499%
13.4117%
 0.00000034015$4,507,288 
$21,071,018 
0.03%
0.02%
 17,241,387,101 
143
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.59293%
-2.51826%
 0.000000299428$635,054 
$18,605,218 
0.00%
0.02%
 17,241,387,101 
144
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.7978%
1.28612%
 0.000000302427$1,025,421 
$18,763,512 
0.01%
0.02%
 17,241,387,101 
139
2019-01-24
$0.00 $0.00 $0.00 $0.00 6.68446%
2.39089%
 0.000000309549$2,355,915 
$19,227,713 
0.02%
0.02%
 17,241,387,101 
149
2019-01-23
$0.00 $0.00 $0.00 $0.00 -2.98642%
-5.68892%
 0.000000289773$801,120 
$17,859,321 
0.01%
0.01%
 17,241,387,101 
148
2019-01-22
$0.00 $0.00 $0.00 $0.00 1.09113%
-0.111301%
 0.000000297762$576,386 
$18,513,201 
0.00%
0.02%
 17,241,387,101 
145
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.67685%
-4.51191%
 0.000000297678$648,985 
$18,341,975 
0.00%
0.02%
 17,241,387,101