|
Top CryptoCurrencies 2024 Market cap: $2,536,660,317,033 ||| 24h vol: $161,118,462,926 ||| crypto assets: 695
DENT/AUD - A$ 0.00
DENT/BGN - 0.00 лв.
DENT/BRL - R$ 0.01
DENT/CAD - C$ 0.00
DENT/CHF - Fr. 0.00
DENT/CNY - CN¥ 0.01
DENT/CZK - Kč 0.03
DENT/DKK - kr. 0.01
DENT/EUR - € 0.00
DENT/GBP - £ 0.00
DENT/HKD - HK$ 0.01
DENT/HRK - kn 0.01
DENT/HUF - Ft 0.50
DENT/IDR - Rp 22
DENT/ILS - ₪ 0.01
DENT/INR - ₹ 0.11
DENT/JPY - ¥ 0.21
DENT/KRW - ₩ 1.86
DENT/MXN - Mex$ 0.02
DENT/MYR - RM 0.01
DENT/NOK - kr 0.01
DENT/NZD - NZ$ 0.00
DENT/PHP - ₱ 0.08
DENT/PLN - zł 0.01
DENT/RON - lei 0.01
DENT/RUB - ₽ 0.13
DENT/SEK - kr 0.01
DENT/SGD - S$ 0.00
DENT/THB - ฿ 0.05
DENT/TRY - ₺ 0.04
DENT/USD - $ 0.00
DENT/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 369
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | -8.49%
8.71% | 0.0000000210412 | $7,242,391
$135,234,733 | 0.00%
0.01% | 100,000,000,000 | 371
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -5.86%
7.23% | 0.000000021329 | $6,986,835
$136,731,687 | 0.00%
0.01% | 100,000,000,000 | 357
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -0.72%
11.08% | 0.0000000218984 | $4,399,260
$145,308,722 | 0.00%
0.01% | 100,000,000,000 | 359
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 3.03%
14.01% | 0.0000000218786 | $4,539,958
$145,627,172 | 0.00%
0.01% | 100,000,000,000 | 356
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -1.73%
12.28% | 0.0000000218125 | $4,118,290
$141,346,761 | 0.00%
0.01% | 100,000,000,000 | 353
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 7.97%
16.67% | 0.0000000221505 | $4,709,854
$143,280,099 | 0.00%
0.01% | 100,000,000,000 | 357
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 2.20%
-7.89% | 0.0000000207833 | $5,480,037
$133,809,493 | 0.00%
0.01% | 100,000,000,000 | 361
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 2.42%
-29.45% | 0.0000000206238 | $4,107,528
$131,204,259 | 0.00%
0.01% | 100,000,000,000 | 360
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -2.51%
-31.36% | 0.0000000206833 | $5,976,908
$127,510,927 | 0.00%
0.01% | 100,000,000,000 | 360
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 3.24%
-30.97% | 0.0000000205903 | $6,279,285
$131,863,033 | 0.00%
0.01% | 100,000,000,000 | 365
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 1.46%
-36.18% | 0.000000020161 | $8,085,756
$127,728,289 | 0.00%
0.01% | 100,000,000,000 | 365
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 13.65%
-31.14% | 0.0000000197549 | $10,689,140
$125,887,600 | 0.00%
0.00% | 100,000,000,000 | 375
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -23.54%
-36.22% | 0.0000000176108 | $17,963,701
$110,763,690 | 0.01%
0.00% | 100,000,000,000 | 352
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -23.06%
-17.13% | 0.0000000215066 | $15,832,833
$144,126,072 | 0.01%
0.01% | 100,000,000,000 | 329
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | 0.39%
8.20% | 0.0000000265544 | $7,763,227
$186,486,850 | 0.01%
0.01% | 100,000,000,000 | 333
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -2.54%
8.33% | 0.0000000263323 | $8,202,584
$185,754,816 | 0.00%
0.01% | 100,000,000,000 | 331
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -4.56%
12.88% | 0.0000000275948 | $19,400,585
$191,023,479 | 0.01%
0.01% | 100,000,000,000 | 322
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 8.68%
9.34% | 0.0000000278191 | $15,289,029
$199,910,045 | 0.01%
0.01% | 100,000,000,000 | 335
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 5.27%
-5.79% | 0.0000000264709 | $5,086,416
$182,823,210 | 0.00%
0.01% | 100,000,000,000 | 340
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 1.85%
-6.70% | 0.0000000253935 | $3,471,742
$175,362,187 | 0.00%
0.01% | 100,000,000,000 | 340
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | 0.18%
-12.48% | 0.0000000255467 | $6,054,428
$172,708,802 | 0.00%
0.01% | 100,000,000,000 | 343
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.51%
-13.58% | 0.0000000253669 | $5,114,526
$172,355,586 | 0.00%
0.01% | 100,000,000,000 | 344
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -1.14%
-14.60% | 0.0000000256584 | $6,814,434
$168,754,585 | 0.00%
0.01% | 100,000,000,000 | 346
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -6.45%
-15.24% | 0.0000000258001 | $9,202,194
$169,511,331 | 0.00%
0.01% | 100,000,000,000 | 337
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -5.48%
-6.83% | 0.0000000262023 | $8,867,379
$182,839,385 | 0.00%
0.01% | 100,000,000,000 | 335
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 2.68%
-3.24% | 0.0000000272167 | $6,104,604
$193,126,290 | 0.00%
0.01% | 100,000,000,000 | 338
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -5.52%
4.20% | 0.0000000269663 | $6,684,093
$188,089,413 | 0.01%
0.01% | 100,000,000,000 | 324
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | -0.13%
15.73% | 0.000000028527 | $6,612,523
$199,181,503 | 0.00%
0.01% | 100,000,000,000 | 331
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.58%
11.45% | 0.000000028094 | $6,537,080
$199,105,529 | 0.00%
0.01% | 100,000,000,000 | 325
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -0.12%
11.10% | 0.0000000287114 | $7,606,544
$197,610,842 | 0.00%
0.01% | 100,000,000,000 |
|
Dent (DENT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s