CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,208,959,459 ||| 24h vol: $50,778,326,000 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
109 Dent (DENT)$0.00-1.22012%
4.74785%
 0.000000141373$1,144,894 
$44,197,422 
0.00%
0.02%
 56,156,475,076 
100,000,000,000 
$2.50
$4.46
DENT Dent =
USD

DENT/AUD - A$ 0.00
DENT/BGN - 0.00 лв.
DENT/BRL - R$ 0.00
DENT/CAD - C$ 0.00
DENT/CHF - Fr. 0.00
DENT/CNY - CN¥ 0.01
DENT/CZK - 0.02
DENT/DKK - kr. 0.01
DENT/EUR - 0.00
DENT/GBP - £ 0.00
DENT/HKD - HK$ 0.01
DENT/HRK - kn 0.01
DENT/HUF - Ft 0.22
DENT/IDR - Rp 11
DENT/ILS - 0.00
DENT/INR - 0.05
DENT/JPY - ¥ 0.09
DENT/KRW - 0.90
DENT/MXN - Mex$ 0.01
DENT/MYR - RM 0.00
DENT/NOK - kr 0.01
DENT/NZD - NZ$ 0.00
DENT/PHP - 0.04
DENT/PLN - 0.00
DENT/RON - lei 0.00
DENT/RUB - 0.05
DENT/SEK - kr 0.01
DENT/SGD - S$ 0.00
DENT/THB - ฿ 0.03
DENT/TRY - 0.00
DENT/USD - $ 0.00
DENT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
109
2019-04-23
$0.00 $0.00 $0.00 $0.00 -1.22012%
4.74785%
 0.000000141373$1,144,894 
$44,197,422 
0.00%
0.02%
 56,156,475,076 
118
2019-04-22
$0.00 $0.00 $0.00 $0.00 2.92776%
8.34558%
 0.000000148975$1,112,737 
$45,343,804 
0.00%
0.03%
 56,156,475,076 
111
2019-04-21
$0.00 $0.00 $0.00 $0.00 -4.62743%
1.27881%
 0.000000148867$1,480,640 
$44,428,525 
0.00%
0.02%
 56,156,475,076 
108
2019-04-20
$0.00 $0.00 $0.00 $0.00 1.97095%
10.7639%
 0.000000156074$494,453 
$46,766,810 
0.00%
0.03%
 56,156,475,076 
117
2019-04-19
$0.00 $0.00 $0.00 $0.00 -0.992397%
0.873243%
 0.000000150243$1,331,099 
$44,624,282 
0.00%
0.02%
 56,156,475,076 
108
2019-04-18
$0.00 $0.00 $0.00 $0.00 -3.54954%
10.8713%
 0.000000157597$3,886,781 
$46,976,813 
0.01%
0.03%
 56,156,475,076 
107
2019-04-17
$0.00 $0.00 $0.00 $0.00 10.0034%
1.43362%
 0.000000159718$3,566,599 
$47,048,275 
0.01%
0.03%
 56,156,475,076 
116
2019-04-16
$0.00 $0.00 $0.00 $0.00 -0.340066%
-14.8903%
 0.000000141659$1,710,033 
$41,649,255 
0.00%
0.02%
 56,156,475,076 
113
2019-04-15
$0.00 $0.00 $0.00 $0.00 -3.57562%
-14.7199%
 0.000000148132$2,363,787 
$42,150,972 
0.01%
0.02%
 56,156,475,076 
116
2019-04-14
$0.00 $0.00 $0.00 $0.00 3.1113%
-14.4318%
 0.000000150421$1,939,213 
$40,539,937 
0.01%
0.02%
 52,156,475,076 
116
2019-04-13
$0.00 $0.00 $0.00 $0.00 -3.69394%
-16.0512%
 0.000000149006$1,043,895 
$39,608,663 
0.00%
0.02%
 52,156,475,076 
111
2019-04-12
$0.00 $0.00 $0.00 $0.00 4.46252%
-15.6503%
 0.000000155914$1,452,900 
$41,441,971 
0.00%
0.02%
 52,156,475,076 
116
2019-04-11
$0.00 $0.00 $0.00 $0.00 -8.02337%
-16.4356%
 0.000000150962$2,324,439 
$39,875,989 
0.00%
0.02%
 52,156,475,076 
120
2019-04-10
$0.00 $0.00 $0.00 $0.00 -2.76651%
-16.9846%
 0.000000158937$2,862,955 
$43,926,616 
0.01%
0.02%
 52,156,475,076 
121
2019-04-09
$0.00 $0.00 $0.00 $0.00 -3.47588%
-17.7231%
 0.000000162769$3,254,313 
$42,492,809 
0.01%
0.02%
 50,156,475,076 
119
2019-04-08
$0.00 $0.00 $0.00 $0.00 -6.19106%
-12.979%
 0.000000163024$3,139,169 
$43,254,001 
0.01%
0.02%
 50,156,475,076 
112
2019-04-07
$0.00 $0.00 $0.00 $0.00 3.11614%
-6.58904%
 0.000000178897$2,720,116 
$46,648,891 
0.00%
0.03%
 50,156,475,076 
113
2019-04-06
$0.00 $0.00 $0.00 $0.00 -3.40255%
-5.72874%
 0.00000017983$2,901,970 
$45,508,877 
0.01%
0.03%
 50,156,475,076 
113
2019-04-05
$0.00 $0.00 $0.00 $0.00 4.10487%
-1.08551%
 0.000000189519$4,625,296 
$47,877,650 
0.01%
0.03%
 50,156,475,076 
113
2019-04-04
$0.00 $0.00 $0.00 $0.00 -5.73738%
2.72528%
 0.00000018835$3,252,198 
$43,723,907 
0.01%
0.03%
 47,156,475,076 
108
2019-04-03
$0.00 $0.00 $0.00 $0.00 -3.88394%
8.20535%
 0.000000199351$3,960,794 
$46,733,739 
0.00%
0.03%
 47,156,475,076 
110
2019-04-02
$0.00 $0.00 $0.00 $0.00 4.50696%
17.1039%
 0.000000211644$5,786,837 
$48,702,953 
0.01%
0.03%
 47,156,475,076 
104
2019-04-01
$0.00 $0.00 $0.00 $0.00 -1.12678%
9.77796%
 0.000000232312$5,570,096 
$45,586,650 
0.02%
0.03%
 47,156,475,076 
105
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.46196%
5.49366%
 0.000000232252$4,870,053 
$44,962,968 
0.02%
0.03%
 47,156,475,076 
108
2019-03-30
$0.00 $0.00 $0.00 $0.00 0.294559%
7.36596%
 0.000000237392$2,545,020 
$42,975,737 
0.01%
0.03%
 44,156,475,076 
105
2019-03-29
$0.00 $0.00 $0.00 $0.00 9.3674%
7.74104%
 0.000000239513$3,319,339 
$43,218,539 
0.01%
0.03%
 44,156,475,076 
112
2019-03-28
$0.00 $0.00 $0.00 $0.00 -2.53874%
-2.03801%
 0.000000219657$2,212,774 
$39,475,083 
0.01%
0.03%
 44,156,475,076 
111
2019-03-27
$0.00 $0.00 $0.00 $0.00 3.28441%
-2.82192%
 0.000000222826$2,481,765 
$40,213,438 
0.01%
0.03%
 44,156,475,076 
109
2019-03-26
$0.00 $0.00 $0.00 $0.00 2.00835%
-6.73048%
 0.00000022442$1,455,003 
$39,313,458 
0.00%
0.03%
 44,156,475,076 
105
2019-03-25
$0.00 $0.00 $0.00 $0.00 -1.12336%
-4.96159%
 0.000000227981$1,611,201 
$39,837,954 
0.00%
0.03%
 44,156,475,076