CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
234 Dentacoin (DCN)$0.00-1.11151%
-9.3147%
 0.00000000326627$143,446 
$10,988,252 
0.00%
0.00%
 325,187,527,265 
8,000,000,000,000 
$0.61
$15.12
DCN Dentacoin =
USD

DCN/AUD - A$ 0.00
DCN/BGN - 0.00 лв.
DCN/BRL - R$ 0.00
DCN/CAD - C$ 0.00
DCN/CHF - Fr. 0.00
DCN/CNY - CN¥ 0.00
DCN/CZK - 0.00
DCN/DKK - kr. 0.00
DCN/EUR - 0.00
DCN/GBP - £ 0.00
DCN/HKD - HK$ 0.00
DCN/HRK - kn 0.00
DCN/HUF - Ft 0.01
DCN/IDR - Rp 0
DCN/ILS - 0.00
DCN/INR - 0.00
DCN/JPY - ¥ 0.00
DCN/KRW - 0.04
DCN/MXN - Mex$ 0.00
DCN/MYR - RM 0.00
DCN/NOK - kr 0.00
DCN/NZD - NZ$ 0.00
DCN/PHP - 0.00
DCN/PLN - 0.00
DCN/RON - lei 0.00
DCN/RUB - 0.00
DCN/SEK - kr 0.00
DCN/SGD - S$ 0.00
DCN/THB - ฿ 0.00
DCN/TRY - 0.00
DCN/USD - $ 0.00
DCN/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
234
2019-08-17
$0.00 $0.00 $0.00 $0.00 -1.11151%
-9.3147%
 0.00000000326627$143,446 
$10,988,252 
0.00%
0.00%
 325,187,527,265 
235
2019-08-16
$0.00 $0.00 $0.00 $0.00 1.0673%
-7.45527%
 0.00000000328178$159,670 
$11,143,000 
0.00%
0.00%
 325,187,527,265 
252
2019-08-15
$0.00 $0.00 $0.00 $0.00 -1.61815%
-9.71925%
 0.00000000325745$5,385 
$11,000,078 
0.00%
0.00%
 325,187,527,265 
248
2019-08-14
$0.00 $0.00 $0.00 $0.00 -5.53198%
-5.96046%
 0.00000000336532$200,707 
$11,158,358 
0.00%
0.00%
 325,187,527,265 
254
2019-08-13
$0.00 $0.00 $0.00 $0.00 0.505799%
-4.653%
 0.00000000327273$237,616 
$11,601,736 
0.00%
0.00%
 325,187,527,265 
263
2019-08-12
$0.00 $0.00 $0.00 $0.00 -3.19963%
-6.97277%
 0.00000000310482$209,298 
$11,502,705 
0.00%
0.00%
 325,187,527,265 
253
2019-08-11
$0.00 $0.00 $0.00 $0.00 3.12743%
-0.700236%
 0.00000000318706$7,962 
$11,898,533 
0.00%
0.00%
 325,187,527,265 
258
2019-08-10
$0.00 $0.00 $0.00 $0.00 -3.91077%
-4.97465%
 0.00000000312137$3,783 
$11,512,611 
0.00%
0.00%
 325,187,527,265 
255
2019-08-09
$0.00 $0.00 $0.00 $0.00 -2.93067%
-4.04498%
 0.00000000308218$109,949 
$11,878,764 
0.00%
0.00%
 325,187,527,265 
262
2019-08-08
$0.00 $0.00 $0.00 $0.00 1.51743%
-2.42342%
 0.00000000316889$126,557 
$12,071,885 
0.00%
0.00%
 325,187,527,265 
264
2019-08-07
$0.00 $0.00 $0.00 $0.00 -0.668001%
0.417401%
 0.00000000306931$222,114 
$11,928,418 
0.00%
0.00%
 325,187,527,265 
260
2019-08-06
$0.00 $0.00 $0.00 $0.00 -3.04475%
1.28566%
 0.00000000322678$161,299 
$11,872,092 
0.00%
0.00%
 325,187,527,265 
263
2019-08-05
$0.00 $0.00 $0.00 $0.00 3.29715%
5.98913%
 0.00000000320572$194,750 
$12,303,394 
0.00%
0.00%
 325,187,527,265 
271
2019-08-04
$0.00 $0.00 $0.00 $0.00 -1.50958%
-1.71787%
 0.00000000334694$5,402 
$11,943,750 
0.00%
0.00%
 325,187,527,265 
265
2019-08-03
$0.00 $0.00 $0.00 $0.00 -1.76159%
2.19991%
 0.00000000343838$5,032 
$12,120,517 
0.00%
0.00%
 325,187,527,265 
261
2019-08-02
$0.00 $0.00 $0.00 $0.00 -1.35367%
0.712824%
 0.00000000359811$270,689 
$12,297,564 
0.00%
0.00%
 325,187,527,265 
256
2019-08-01
$0.00 $0.00 $0.00 $0.00 5.58104%
2.34796%
 0.00000000371089$273,570 
$12,570,817 
0.00%
0.00%
 325,187,527,265 
269
2019-07-31
$0.00 $0.00 $0.00 $0.00 1.88401%
-4.70298%
 0.0000000036401$219,643 
$11,899,218 
0.00%
0.00%
 325,187,527,265 
271
2019-07-30
$0.00 $0.00 $0.00 $0.00 -0.136249%
-7.16103%
 0.00000000374462$193,179 
$11,691,054 
0.00%
0.00%
 325,187,527,265 
269
2019-07-29
$0.00 $0.00 $0.00 $0.00 -3.60305%
-11.0749%
 0.0000000037544$226,843 
$11,629,458 
0.00%
0.00%
 325,187,527,265 
264
2019-07-28
$0.00 $0.00 $0.00 $0.00 -0.0341148%
-10.634%
 0.00000000389063$4,836 
$12,008,956 
0.00%
0.00%
 325,187,527,265 
255
2019-07-27
$0.00 $0.00 $0.00 $0.00 -1.16745%
-10.7049%
 0.00000000391771$22,725 
$12,125,373 
0.00%
0.00%
 325,187,527,265 
265
2019-07-26
$0.00 $0.00 $0.00 $0.00 0.260762%
-6.48864%
 0.00000000383676$133,790 
$12,297,058 
0.00%
0.00%
 325,187,527,265 
262
2019-07-25
$0.00 $0.00 $0.00 $0.00 -0.78168%
-9.36967%
 0.00000000381036$155,537 
$12,297,933 
0.00%
0.00%
 325,187,527,265 
261
2019-07-24
$0.00 $0.00 $0.00 $0.00 -2.35251%
-4.87115%
 0.00000000387709$248,230 
$12,357,563 
0.00%
0.00%
 325,187,527,265 
261
2019-07-23
$0.00 $0.00 $0.00 $0.00 -2.72044%
-2.64265%
 0.00000000387255$201,365 
$12,750,170 
0.00%
0.00%
 325,187,527,265 
253
2019-07-22
$0.00 $0.00 $0.00 $0.00 -2.41342%
-7.0623%
 0.0000000039263$211,037 
$13,167,268 
0.00%
0.00%
 325,187,527,265 
244
2019-07-21
$0.00 $0.00 $0.00 $0.00 -1.77193%
-6.54226%
 0.00000000391438$3,163 
$13,462,933 
0.00%
0.00%
 325,187,527,265 
247
2019-07-20
$0.00 $0.00 $0.00 $0.00 4.78123%
-7.89762%
 0.00000000386457$4,710 
$13,759,407 
0.00%
0.00%
 325,187,527,265 
250
2019-07-19
$0.00 $0.00 $0.00 $0.00 -2.56964%
-19.9944%
 0.00000000382541$160,266 
$13,144,412 
0.00%
0.00%
 325,187,527,265