CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
136 Dentacoin (DCN)$0.002.23135%
-9.01554%
 0.0000000159091$61,258 
$20,729,127 
0.00%
0.02%
 326,822,211,298 
1,963,173,416,170 
$1.18
$7.10
DCN Dentacoin =
USD

DCN/AUD - A$ 0.00
DCN/BGN - 0.00 лв.
DCN/BRL - R$ 0.00
DCN/CAD - C$ 0.00
DCN/CHF - Fr. 0.00
DCN/CNY - CN¥ 0.00
DCN/CZK - 0.00
DCN/DKK - kr. 0.00
DCN/EUR - 0.00
DCN/GBP - £ 0.00
DCN/HKD - HK$ 0.00
DCN/HRK - kn 0.00
DCN/HUF - Ft 0.02
DCN/IDR - Rp 1
DCN/ILS - 0.00
DCN/INR - 0.00
DCN/JPY - ¥ 0.01
DCN/KRW - 0.07
DCN/MXN - Mex$ 0.00
DCN/MYR - RM 0.00
DCN/NOK - kr 0.00
DCN/NZD - NZ$ 0.00
DCN/PHP - 0.00
DCN/PLN - 0.00
DCN/RON - lei 0.00
DCN/RUB - 0.00
DCN/SEK - kr 0.00
DCN/SGD - S$ 0.00
DCN/THB - ฿ 0.00
DCN/TRY - 0.00
DCN/USD - $ 0.00
DCN/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
136
2019-02-19
$0.00 $0.00 $0.00 $0.00 2.23135%
-9.01554%
 0.0000000159091$61,258 
$20,729,127 
0.00%
0.02%
 326,822,211,298 
141
2019-02-18
$0.00 $0.00 $0.00 $0.00 2.10535%
-14.3895%
 0.0000000161742$42,932 
$20,663,124 
0.00%
0.02%
 326,822,211,298 
138
2019-02-17
$0.00 $0.00 $0.00 $0.00 -0.814485%
-15.0561%
 0.0000000167805$19,211 
$20,144,210 
0.00%
0.02%
 326,822,211,298 
135
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.33738%
-9.81851%
 0.0000000171812$16,397 
$20,381,927 
0.00%
0.02%
 326,822,211,298 
133
2019-02-15
$0.00 $0.00 $0.00 $0.00 -3%
-11.4722%
 0.0000000172268$38,561 
$20,363,325 
0.00%
0.02%
 326,822,211,298 
128
2019-02-14
$0.00 $0.00 $0.00 $0.00 -4.03346%
-2.86998%
 0.0000000176245$23,441 
$20,830,527 
0.00%
0.02%
 326,822,211,298 
126
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.54943%
-5.84777%
 0.000000018444$37,666 
$21,893,790 
0.00%
0.02%
 326,822,211,298 
125
2019-02-12
$0.00 $0.00 $0.00 $0.00 -10.7083%
-6.62459%
 0.000000018226$56,294 
$21,763,050 
0.00%
0.02%
 326,822,211,298 
116
2019-02-11
$0.00 $0.00 $0.00 $0.00 5.08464%
29.421%
 0.0000000207424$29,446 
$24,717,375 
0.00%
0.02%
 326,822,211,298 
122
2019-02-10
$0.00 $0.00 $0.00 $0.00 4.1601%
43.0053%
 0.0000000195607$31,613 
$23,615,419 
0.00%
0.02%
 326,822,211,298 
126
2019-02-09
$0.00 $0.00 $0.00 $0.00 -1.6813%
40.7351%
 0.0000000189257$35,766 
$22,703,219 
0.00%
0.02%
 326,822,211,298 
124
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.87889%
49.7118%
 0.0000000189846$33,975 
$22,584,925 
0.00%
0.02%
 326,822,211,298 
123
2019-02-07
$0.00 $0.00 $0.00 $0.00 -8.19876%
-4.18265%
 0.00000001901$85,853 
$21,117,941 
0.00%
0.02%
 326,822,211,298 
114
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.40742%
-18.0102%
 0.0000000208812$83,073 
$23,295,561 
0.00%
0.02%
 326,822,211,298 
115
2019-02-05
$0.00 $0.00 $0.00 $0.00 21.94%
-33.0204%
 0.0000000203891$236,193 
$23,071,430 
0.00%
0.02%
 326,822,211,298 
139
2019-02-04
$0.00 $0.00 $0.00 $0.00 13.3462%
-48.3103%
 0.0000000165384$108,860 
$18,686,532 
0.00%
0.02%
 326,822,211,298 
148
2019-02-03
$0.00 $0.00 $0.00 $0.00 2.08831%
-55.832%
 0.0000000146838$366,715 
$16,613,364 
0.00%
0.01%
 326,822,211,298 
150
2019-02-02
$0.00 $0.00 $0.00 $0.00 6.10462%
-57.9506%
 0.0000000141768$428,356 
$16,308,907 
0.00%
0.01%
 326,822,211,298 
162
2019-02-01
$0.00 $0.00 $0.00 $0.00 -32.3126%
-60.3943%
 0.0000000130526$1,065,738 
$14,920,437 
0.01%
0.01%
 326,822,211,298 
121
2019-01-31
$0.00 $0.00 $0.00 $0.00 -22.1599%
-37.4786%
 0.0000000199268$482,233 
$22,523,620 
0.00%
0.02%
 326,822,211,298 
105
2019-01-30
$0.00 $0.00 $0.00 $0.00 -16.0331%
-18.8961%
 0.0000000255838$254,504 
$29,103,118 
0.00%
0.03%
 326,822,211,298 
84
2019-01-29
$0.00 $0.00 $0.00 $0.00 -5.19%
-9.49%
 0.00000003$43,747 
$34,443,186 
0.00%
0.03%
 326,822,211,298 
81
2019-01-28
$0.00 $0.00 $0.00 $0.00 -1.26%
-9.01%
 0.00000003$20,763 
$37,243,362 
0.00%
0.03%
 326,822,211,298 
83
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.5%
-9.35%
 0.00000003$7,344 
$38,177,203 
0.00%
0.03%
 326,822,211,298 
83
2019-01-26
$0.00 $0.00 $0.00 $0.00 -3.8%
-12.63%
 0.00000003$28,753 
$38,593,200 
0.00%
0.03%
 326,822,211,298 
81
2019-01-25
$0.00 $0.00 $0.00 $0.00 10.96%
-2.85%
 0.00000003$74,380 
$40,029,219 
0.00%
0.03%
 326,822,211,298 
88
2019-01-24
$0.00 $0.00 $0.00 $0.00 1.45%
-11.06%
 0.00000003$29,191 
$36,198,052 
0.00%
0.03%
 326,822,211,298 
89
2019-01-23
$0.00 $0.00 $0.00 $0.00 -6.54%
-4.72%
 0.00000003$27,340 
$35,813,585 
0.00%
0.03%
 326,822,211,298 
84
2019-01-22
$0.00 $0.00 $0.00 $0.00 -4.14%
-15.13%
 0.00000003$76,608 
$38,668,314 
0.00%
0.03%
 326,822,211,298 
83
2019-01-21
$0.00 $0.00 $0.00 $0.00 -3.17%
-14.81%
 0.00000003$40,418 
$40,779,813 
0.00%
0.03%
 326,822,211,298