CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
253 Dentacoin (DCN)$0.007.34987%
5.2359%
 0.00000000822645$327,612 
$14,967,726 
0.00%
0.01%
 326,822,211,298 
1,963,173,416,170 
$0.85
$5.09
DCN Dentacoin =
USD

DCN/AUD - A$ 0.00
DCN/BGN - 0.00 лв.
DCN/BRL - R$ 0.00
DCN/CAD - C$ 0.00
DCN/CHF - Fr. 0.00
DCN/CNY - CN¥ 0.00
DCN/CZK - 0.00
DCN/DKK - kr. 0.00
DCN/EUR - 0.00
DCN/GBP - £ 0.00
DCN/HKD - HK$ 0.00
DCN/HRK - kn 0.00
DCN/HUF - Ft 0.01
DCN/IDR - Rp 1
DCN/ILS - 0.00
DCN/INR - 0.00
DCN/JPY - ¥ 0.01
DCN/KRW - 0.05
DCN/MXN - Mex$ 0.00
DCN/MYR - RM 0.00
DCN/NOK - kr 0.00
DCN/NZD - NZ$ 0.00
DCN/PHP - 0.00
DCN/PLN - 0.00
DCN/RON - lei 0.00
DCN/RUB - 0.00
DCN/SEK - kr 0.00
DCN/SGD - S$ 0.00
DCN/THB - ฿ 0.00
DCN/TRY - 0.00
DCN/USD - $ 0.00
DCN/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
253
2019-04-23
$0.00 $0.00 $0.00 $0.00 7.34987%
5.2359%
 0.00000000822645$327,612 
$14,967,726 
0.00%
0.01%
 326,822,211,298 
253
2019-04-22
$0.00 $0.00 $0.00 $0.00 5.04646%
1.28184%
 0.00000000830192$201,168 
$14,706,064 
0.00%
0.01%
 326,822,211,298 
247
2019-04-21
$0.00 $0.00 $0.00 $0.00 -2.3589%
-6.3967%
 0.00000000804754$9,665 
$13,977,822 
0.00%
0.01%
 326,822,211,298 
252
2019-04-20
$0.00 $0.00 $0.00 $0.00 -2.25132%
-11.9877%
 0.00000000825965$9,577 
$14,403,862 
0.00%
0.01%
 326,822,211,298 
250
2019-04-19
$0.00 $0.00 $0.00 $0.00 3.0394%
-3.35192%
 0.00000000854773$19,632 
$14,775,395 
0.00%
0.01%
 326,822,211,298 
254
2019-04-18
$0.00 $0.00 $0.00 $0.00 3.28512%
-6.35628%
 0.00000000834644$13,385 
$14,479,347 
0.00%
0.01%
 326,822,211,298 
253
2019-04-17
$0.00 $0.00 $0.00 $0.00 -2.4954%
-11.3749%
 0.00000000817643$13,445 
$14,017,362 
0.00%
0.01%
 326,822,211,298 
244
2019-04-16
$0.00 $0.00 $0.00 $0.00 -0.688527%
-12.6971%
 0.00000000839969$96,080 
$14,372,693 
0.00%
0.01%
 326,822,211,298 
240
2019-04-15
$0.00 $0.00 $0.00 $0.00 -3.81572%
-18.5794%
 0.00000000870117$21,656 
$14,409,510 
0.00%
0.01%
 326,822,211,298 
242
2019-04-14
$0.00 $0.00 $0.00 $0.00 -8.67036%
-13.7186%
 0.00000000888962$10,138 
$15,012,747 
0.00%
0.01%
 326,822,211,298 
218
2019-04-13
$0.00 $0.00 $0.00 $0.00 10.5878%
-2.43055%
 0.00000000986898$49,865 
$16,438,540 
0.00%
0.01%
 326,822,211,298 
237
2019-04-12
$0.00 $0.00 $0.00 $0.00 -3.96224%
-10.3925%
 0.00000000894427$25,081 
$14,897,140 
0.00%
0.01%
 326,822,211,298 
223
2019-04-11
$0.00 $0.00 $0.00 $0.00 -1.32106%
-2.39164%
 0.00000000941613$31,911 
$15,585,458 
0.00%
0.01%
 326,822,211,298 
234
2019-04-10
$0.00 $0.00 $0.00 $0.00 -3.40499%
-9.92574%
 0.0000000091354$76,911 
$15,820,965 
0.00%
0.01%
 326,822,211,298 
235
2019-04-09
$0.00 $0.00 $0.00 $0.00 -8.68793%
4.62351%
 0.00000000955001$51,369 
$16,245,486 
0.00%
0.01%
 326,822,211,298 
217
2019-04-08
$0.00 $0.00 $0.00 $0.00 5.85383%
26.1814%
 0.0000000107608$690,389 
$18,603,933 
0.00%
0.01%
 326,822,211,298 
231
2019-04-07
$0.00 $0.00 $0.00 $0.00 4.73626%
17.026%
 0.0000000102415$247,718 
$17,401,440 
0.00%
0.01%
 326,822,211,298 
235
2019-04-06
$0.00 $0.00 $0.00 $0.00 0.0150644%
4.84694%
 0.0000000100946$84,273 
$16,645,870 
0.00%
0.01%
 326,822,211,298 
226
2019-04-05
$0.00 $0.00 $0.00 $0.00 6.4459%
7.52636%
 0.0000000103044$46,653 
$16,962,463 
0.00%
0.01%
 326,822,211,298 
229
2019-04-04
$0.00 $0.00 $0.00 $0.00 -9.9029%
-10.8281%
 0.00000000978429$84,817 
$15,741,744 
0.00%
0.01%
 326,822,211,298 
220
2019-04-03
$0.00 $0.00 $0.00 $0.00 9.38784%
13.9947%
 0.0000000104404$155,259 
$16,962,793 
0.00%
0.01%
 326,822,211,298 
235
2019-04-02
$0.00 $0.00 $0.00 $0.00 5.95975%
21.493%
 0.00000000971305$138,308 
$15,490,889 
0.00%
0.01%
 326,822,211,298 
229
2019-04-01
$0.00 $0.00 $0.00 $0.00 2.16781%
20.958%
 0.0000000111097$23,144 
$15,109,138 
0.00%
0.01%
 326,822,211,298 
225
2019-03-31
$0.00 $0.00 $0.00 $0.00 -7.93068%
15.3017%
 0.0000000110103$324,327 
$14,772,884 
0.00%
0.01%
 326,822,211,298 
211
2019-03-30
$0.00 $0.00 $0.00 $0.00 0.804977%
21.9672%
 0.0000000120759$126,956 
$16,180,656 
0.00%
0.01%
 326,822,211,298 
209
2019-03-29
$0.00 $0.00 $0.00 $0.00 -13.0562%
18.466%
 0.0000000120165$176,110 
$16,048,611 
0.00%
0.01%
 326,822,211,298 
166
2019-03-28
$0.00 $0.00 $0.00 $0.00 44.5406%
55.5913%
 0.0000000157845$520,551 
$20,995,495 
0.00%
0.01%
 326,822,211,298 
226
2019-03-27
$0.00 $0.00 $0.00 $0.00 12.374%
3.95347%
 0.0000000106293$109,964 
$14,197,977 
0.00%
0.01%
 326,822,211,298 
238
2019-03-26
$0.00 $0.00 $0.00 $0.00 3.18749%
-7.08541%
 0.00000000981902$23,316 
$12,731,094 
0.00%
0.01%
 326,822,211,298 
248
2019-03-25
$0.00 $0.00 $0.00 $0.00 -5.07184%
-11.2008%
 0.00000000935148$31,077 
$12,094,719 
0.00%
0.01%
 326,822,211,298