CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
314 DEW (DEW)$0.064.56725%
2.52293%
 0.0000174393$1,787 
$6,586,356 
0.00%
0.01%
 103,244,553 
200,000,000 
$0.38
$0.73
DEW DEW =
USD

DEW/AUD - A$ 0.09
DEW/BGN - 0.11 лв.
DEW/BRL - R$ 0.24
DEW/CAD - C$ 0.08
DEW/CHF - Fr. 0.06
DEW/CNY - CN¥ 0.43
DEW/CZK - 1.46
DEW/DKK - kr. 0.42
DEW/EUR - 0.06
DEW/GBP - £ 0.05
DEW/HKD - HK$ 0.50
DEW/HRK - kn 0.42
DEW/HUF - Ft 18.07
DEW/IDR - Rp 903
DEW/ILS - 0.23
DEW/INR - 4.52
DEW/JPY - ¥ 7.08
DEW/KRW - 71.77
DEW/MXN - Mex$ 1.24
DEW/MYR - RM 0.26
DEW/NOK - kr 0.55
DEW/NZD - NZ$ 0.09
DEW/PHP - 3.34
DEW/PLN - 0.25
DEW/RON - lei 0.27
DEW/RUB - 4.25
DEW/SEK - kr 0.59
DEW/SGD - S$ 0.09
DEW/THB - ฿ 2.00
DEW/TRY - 0.34
DEW/USD - $ 0.06
DEW/ZAR - R 0.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
314
2019-02-13
$0.06 $0.06 $0.06 $0.06 4.56725%
2.52293%
 0.0000174393$1,787 
$6,586,356 
0.00%
0.01%
 103,244,553 
313
2019-02-12
$0.06 $0.08 $0.06 $0.06 4.26882%
1.54593%
 0.0000174109$1,782 
$6,567,558 
0.00%
0.01%
 103,244,553 
269
2019-02-01
$0.07 $0.07 $0.07 $0.07 1.71889%
34.3768%
 0.0000209332$799 
$7,423,640 
0.00%
0.01%
 103,244,553 
274
2019-01-31
$0.07 $0.07 $0.07 $0.07 22.153%
21.2391%
 0.0000205648$2,935 
$7,343,128 
0.00%
0.01%
 103,244,553 
310
2019-01-29
$0.06 $0.06 $0.06 $0.06 -9.36088%
18.0767%
 0.0000169358$995 
$6,014,893 
0.00%
0.01%
 103,244,553 
307
2019-01-28
$0.06 $0.06 $0.06 $0.06 -4.27975%
15.0381%
 0.000016721$578 
$5,969,788 
0.00%
0.01%
 103,244,553 
322
2019-01-23
$0.06 $0.06 $0.06 $0.06 22.6424%
-6.4916%
 0.0000167369$5,349 
$6,224,688 
0.00%
0.01%
 103,244,553 
302
2019-01-22
$0.05 $0.06 $0.05 $0.06 28.8192%
-18.7468%
 0.0000179552$5,682 
$6,684,943 
0.00%
0.01%
 103,244,553 
281
2019-01-20
$0.07 $0.07 $0.07 $0.07 4.78996%
18.6248%
 0.000019968$604 
$7,709,585 
0.00%
0.01%
 103,244,553 
282
2019-01-19
$0.07 $0.07 $0.07 $0.07 2.19928%
18.0885%
 0.0000199725$603 
$7,703,939 
0.00%
0.01%
 103,244,553 
317
2019-01-17
$0.06 $0.06 $0.06 $0.06 -21.4488%
-35.2291%
 0.0000168041$627 
$6,312,472 
0.00%
0.01%
 103,244,553 
308
2019-01-16
$0.07 $0.07 $0.06 $0.06 -20.6219%
-33.0714%
 0.0000171539$689 
$6,456,895 
0.00%
0.01%
 103,244,553 
341
2019-01-15
$0.08 $0.08 $0.05 $0.05 -6.20456%
-37.0623%
 0.0000144578$4,216 
$5,488,338 
0.00%
0.00%
 103,244,553 
256
2019-01-14
$0.06 $0.08 $0.05 $0.08 37.4733%
25.6088%
 0.0000216948$8,556 
$8,292,465 
0.00%
0.01%
 103,244,553 
300
2019-01-13
$0.06 $0.06 $0.06 $0.06 -6.70715%
-26.8325%
 0.0000165694$651 
$6,112,443 
0.00%
0.01%
 103,244,553 
297
2019-01-12
$0.06 $0.06 $0.06 $0.06 -35.8499%
-21.641%
 0.0000171788$950 
$6,502,721 
0.00%
0.01%
 103,244,553 
238
2019-01-10
$0.08 $0.11 $0.08 $0.09 4.26469%
45.8628%
 0.0000224476$1,151 
$8,857,541 
0.00%
0.01%
 103,244,553 
262
2019-01-09
$0.08 $0.08 $0.08 $0.08 -1.8849%
24.0038%
 0.0000206536$3,824 
$8,601,071 
0.00%
0.01%
 103,244,553 
258
2019-01-08
$0.06 $0.08 $0.06 $0.08 1.94906%
36.2424%
 0.0000204888$12,260 
$8,468,540 
0.00%
0.01%
 103,244,553 
339
2019-01-07
$0.06 $0.06 $0.06 $0.06 -27.9929%
20.0029%
 0.0000145932$8,799 
$6,075,422 
0.00%
0.00%
 103,244,553 
1174
2018-12-27
$0.06 $0.06 $0.05 $0.05 -2.97%
2.36%
 0.00001375$5 
$5,381,972 
0.00%
0.00%
 103,244,553 
1157
2018-12-26
$0.05 $0.06 $0.05 $0.06 18.95%
-3.57%
 0.0000143$52 
$5,694,229 
0.00%
0.00%
 103,244,553 
1142
2018-12-25
$0.07 $0.07 $0.05 $0.05 -32.21%
-17.36%
 0.00001213$10 
$4,776,707 
0.00%
0.00%
 103,244,553 
1215
2018-12-24
$0.07 $0.08 $0.07 $0.07 -2.22%
29.04%
 0.00001695$58 
$7,143,216 
0.00%
0.01%
 103,244,553 
1169
2018-12-23
$0.05 $0.07 $0.05 $0.07 21.04%
25.35%
 0.00001716$378 
$7,082,366 
0.00%
0.01%
 103,244,553 
1168
2018-12-22
$0.05 $0.05 $0.05 $0.05 9.38%
8.19%
 0.00001375$0 
$5,557,399 
0.00%
0.00%
 103,244,553 
1202
2018-12-21
$0.05 $0.06 $0.05 $0.05 -0.3%
-8.37%
 0.00001263$116 
$5,086,433 
0.00%
0.00%
 103,244,553 
1238
2018-12-20
$0.06 $0.06 $0.05 $0.05 -12.43%
-0.53%
 0.00001202$45 
$5,121,945 
0.00%
0.00%
 103,244,553 
1234
2018-12-19
$0.06 $0.06 $0.06 $0.06 0.7%
11.32%
 0.00001505$113 
$5,828,481 
0.00%
0.00%
 103,244,553 
331
2018-12-18
$0.05 $0.07 $0.05 $0.06 5.83%
10.93%
 0.00001533$2,208 
$5,850,959 
0.00%
0.00%
 103,244,553