CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
282 DEW (DEW)$0.115.28611%
0.0997194%
 0.0000210988$536 
$11,502,213 
0.00%
0.01%
 103,244,553 
200,000,000 
$0.65
$1.26
DEW DEW =
USD

DEW/AUD - A$ 0.16
DEW/BGN - 0.19 лв.
DEW/BRL - R$ 0.44
DEW/CAD - C$ 0.15
DEW/CHF - Fr. 0.11
DEW/CNY - CN¥ 0.75
DEW/CZK - 2.54
DEW/DKK - kr. 0.74
DEW/EUR - 0.10
DEW/GBP - £ 0.09
DEW/HKD - HK$ 0.87
DEW/HRK - kn 0.74
DEW/HUF - Ft 31.71
DEW/IDR - Rp 1,576
DEW/ILS - 0.40
DEW/INR - 7.81
DEW/JPY - ¥ 12.47
DEW/KRW - 127.12
DEW/MXN - Mex$ 2.10
DEW/MYR - RM 0.46
DEW/NOK - kr 0.95
DEW/NZD - NZ$ 0.17
DEW/PHP - 5.81
DEW/PLN - 0.42
DEW/RON - lei 0.47
DEW/RUB - 7.11
DEW/SEK - kr 1.04
DEW/SGD - S$ 0.15
DEW/THB - ฿ 3.55
DEW/TRY - 0.65
DEW/USD - $ 0.11
DEW/ZAR - R 1.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
282
2019-04-22
$0.10 $0.11 $0.10 $0.11 5.28611%
0.0997194%
 0.0000210988$536 
$11,502,213 
0.00%
0.01%
 103,244,553 
299
2019-04-21
$0.10 $0.11 $0.10 $0.10 -6.15283%
-6.02812%
 0.0000196795$885 
$10,798,077 
0.00%
0.01%
 103,244,553 
287
2019-04-20
$0.11 $0.11 $0.11 $0.11 7.21515%
3.08353%
 0.0000215013$853 
$11,845,075 
0.00%
0.01%
 103,244,553 
266
2019-04-05
$0.13 $0.13 $0.13 $0.13 8.86071%
39.3958%
 0.0000256996$562 
$13,103,101 
0.00%
0.01%
 103,244,553 
265
2019-04-04
$0.11 $0.13 $0.11 $0.13 10.6122%
38.8439%
 0.0000256786$559 
$13,051,220 
0.00%
0.01%
 103,244,553 
281
2019-04-03
$0.13 $0.13 $0.11 $0.11 8.825%
24.1828%
 0.000022743$1,278 
$11,673,086 
0.00%
0.01%
 103,244,553 
282
2019-04-01
$0.10 $0.10 $0.10 $0.10 -2.78396%
32.7432%
 0.0000251396$710 
$10,724,703 
0.00%
0.01%
 103,244,553 
282
2019-03-31
$0.11 $0.11 $0.10 $0.10 -4.19045%
32.1488%
 0.0000251221$705 
$10,648,226 
0.00%
0.01%
 103,244,553 
298
2019-03-27
$0.09 $0.09 $0.09 $0.09 10.877%
42.9988%
 0.000022246$525 
$9,310,122 
0.00%
0.01%
 103,244,553 
299
2019-03-26
$0.09 $0.09 $0.09 $0.09 11.1479%
38.8663%
 0.0000220841$570 
$9,045,496 
0.00%
0.01%
 103,244,553 
316
2019-03-24
$0.11 $0.11 $0.08 $0.08 7.25724%
32.8171%
 0.0000198163$675 
$8,225,698 
0.00%
0.01%
 103,244,553 
264
2019-03-23
$0.08 $0.11 $0.06 $0.11 27.555%
75.5616%
 0.0000261648$3,557 
$10,872,975 
0.00%
0.01%
 103,244,553 
305
2019-03-22
$0.08 $0.08 $0.08 $0.08 30.7737%
37.4752%
 0.0000204879$1,064 
$8,514,189 
0.00%
0.01%
 103,244,553 
363
2019-03-13
$0.05 $0.06 $0.05 $0.06 7.32295%
13.585%
 0.0000153833$921 
$6,210,051 
0.00%
0.00%
 103,244,553 
418
2019-03-12
$0.05 $0.05 $0.05 $0.05 -16.3452%
-11.3732%
 0.0000119824$708 
$4,845,511 
0.00%
0.00%
 103,244,553 
353
2019-03-02
$0.06 $0.06 $0.06 $0.06 -2.80944%
-15.0183%
 0.0000149777$4,581 
$5,981,412 
0.00%
0.00%
 103,244,553 
356
2019-03-01
$0.06 $0.06 $0.06 $0.06 -3.56671%
-15.425%
 0.0000149694$4,568 
$5,963,622 
0.00%
0.00%
 103,244,553 
350
2019-02-28
$0.06 $0.06 $0.06 $0.06 -20.2523%
-11.1148%
 0.0000155295$17,907 
$6,191,002 
0.00%
0.00%
 103,244,553 
285
2019-02-27
$0.06 $0.08 $0.06 $0.08 7.38365%
12.239%
 0.0000198077$12,227 
$7,871,927 
0.00%
0.01%
 103,244,553 
295
2019-02-26
$0.09 $0.09 $0.07 $0.07 -4.10899%
3.27631%
 0.0000193814$559 
$7,712,868 
0.00%
0.01%
 103,244,553 
337
2019-02-25
$0.06 $0.06 $0.06 $0.06 -9.56139%
-17.4515%
 0.0000156241$866 
$6,209,784 
0.00%
0.00%
 103,244,553 
340
2019-02-24
$0.07 $0.07 $0.06 $0.06 -12.1492%
-16.8443%
 0.0000157482$2,452 
$6,218,624 
0.00%
0.00%
 103,244,553 
319
2019-02-23
$0.07 $0.07 $0.07 $0.07 1.31571%
-17.1559%
 0.0000170821$1,203 
$7,007,375 
0.00%
0.00%
 103,244,553 
320
2019-02-22
$0.07 $0.07 $0.07 $0.07 0.91171%
-15.8652%
 0.0000171348$1,229 
$7,070,052 
0.00%
0.01%
 103,244,553 
314
2019-02-21
$0.07 $0.07 $0.07 $0.07 -6.33623%
-5.91498%
 0.000017084$606 
$7,021,305 
0.00%
0.01%
 103,244,553 
312
2019-02-20
$0.07 $0.07 $0.07 $0.07 -8.55421%
-5.99278%
 0.0000170507$605 
$7,014,951 
0.00%
0.01%
 103,244,553 
289
2019-02-19
$0.07 $0.08 $0.07 $0.07 -1.14735%
15.2906%
 0.0000187989$1,014 
$7,686,128 
0.00%
0.01%
 103,244,553 
314
2019-02-13
$0.06 $0.06 $0.06 $0.06 4.56725%
2.52293%
 0.0000174393$1,787 
$6,586,356 
0.00%
0.01%
 103,244,553 
313
2019-02-12
$0.06 $0.08 $0.06 $0.06 4.26882%
1.54593%
 0.0000174109$1,782 
$6,567,558 
0.00%
0.01%
 103,244,553 
269
2019-02-01
$0.07 $0.07 $0.07 $0.07 1.71889%
34.3768%
 0.0000209332$799 
$7,423,640 
0.00%
0.01%
 103,244,553