CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
279
2019-07-16
$0.12 $0.12 $0.11 $0.11 -7.41593%
-35.0464%
 0.0000106097$561 
$11,551,414 
0.00%
0.00%
 103,244,553 
277
2019-07-15
$0.12 $0.12 $0.12 $0.12 -8.88268%
-31.1642%
 0.0000108354$593 
$12,208,318 
0.00%
0.00%
 103,244,553 
242
2019-07-10
$0.17 $0.17 $0.17 $0.17 -1.28422%
4.86592%
 0.0000130953$1,103 
$17,610,463 
0.00%
0.01%
 103,244,553 
245
2019-07-09
$0.17 $0.17 $0.17 $0.17 -1.08894%
3.3974%
 0.0000135232$1,533 
$17,534,697 
0.00%
0.01%
 103,244,553 
246
2019-07-08
$0.17 $0.17 $0.17 $0.17 1.53642%
4.59128%
 0.0000139595$1,200 
$17,720,344 
0.00%
0.01%
 103,244,553 
246
2019-07-04
$0.17 $0.17 $0.17 $0.17 0.126687%
-31.8066%
 0.0000139727$2,430 
$17,093,231 
0.00%
0.01%
 103,244,553 
246
2019-07-03
$0.16 $0.17 $0.16 $0.17 1.27641%
-32.2323%
 0.0000139324$2,439 
$17,158,723 
0.00%
0.01%
 103,244,553 
195
2019-06-27
$0.25 $0.25 $0.23 $0.23 -5.23453%
2.70846%
 0.0000189798$503 
$23,412,652 
0.00%
0.01%
 103,244,553 
199
2019-06-26
$0.24 $0.25 $0.24 $0.24 6.27572%
9.50086%
 0.0000187832$609 
$24,960,998 
0.00%
0.01%
 103,244,553 
165
2019-06-23
$0.31 $0.31 $0.31 $0.31 29.4695%
38.4495%
 0.0000287762$502 
$31,894,596 
0.00%
0.01%
 103,244,553 
183
2019-06-05
$0.23 $0.23 $0.23 $0.23 -0.866729%
10.2234%
 0.0000298665$1,107 
$24,105,436 
0.00%
0.01%
 103,244,553 
181
2019-06-04
$0.22 $0.24 $0.22 $0.23 0.938704%
6.34145%
 0.0000297608$2,107 
$23,678,884 
0.00%
0.01%
 103,244,553 
202
2019-06-01
$0.22 $0.22 $0.21 $0.22 -5.05731%
6.61352%
 0.0000251926$526 
$22,316,165 
0.00%
0.01%
 103,244,553 
201
2019-05-31
$0.21 $0.23 $0.20 $0.21 4.65766%
6.59664%
 0.000025013$976 
$22,143,292 
0.00%
0.01%
 103,244,553 
202
2019-05-30
$0.21 $0.23 $0.20 $0.20 -2.93968%
0.591852%
 0.0000246268$507 
$21,152,943 
0.00%
0.01%
 103,244,553 
206
2019-05-29
$0.22 $0.22 $0.19 $0.21 -2.02927%
9.62088%
 0.0000243318$2,794 
$21,814,988 
0.00%
0.01%
 103,244,553 
204
2019-05-28
$0.22 $0.22 $0.22 $0.22 1.4656%
10.6899%
 0.0000247467$2,404 
$22,418,954 
0.00%
0.01%
 103,244,553 
203
2019-05-27
$0.21 $0.22 $0.21 $0.22 7.06861%
11.705%
 0.0000248025$2,418 
$22,549,188 
0.00%
0.01%
 103,244,553 
201
2019-05-25
$0.20 $0.20 $0.20 $0.20 -2.5663%
12.6701%
 0.0000249449$1,271 
$20,611,163 
0.00%
0.01%
 103,244,553 
202
2019-05-24
$0.22 $0.23 $0.20 $0.20 0.853323%
13.1795%
 0.0000249964$1,271 
$20,613,347 
0.00%
0.01%
 103,244,553 
188
2019-05-15
$0.20 $0.21 $0.20 $0.21 18.6902%
37.9468%
 0.0000259162$1,375 
$21,458,800 
0.00%
0.01%
 103,244,553 
195
2019-05-14
$0.17 $0.20 $0.17 $0.20 16.5334%
29.7385%
 0.0000247294$1,480 
$20,181,930 
0.00%
0.01%
 103,244,553 
277
2019-05-04
$0.12 $0.12 $0.12 $0.12 -18.0309%
14.9477%
 0.0000201211$1,155 
$12,071,893 
0.00%
0.01%
 103,244,553 
277
2019-05-03
$0.14 $0.15 $0.12 $0.12 13.2444%
16.2274%
 0.0000203935$2,360 
$12,149,559 
0.00%
0.01%
 103,244,553 
282
2019-04-22
$0.10 $0.11 $0.10 $0.11 5.28611%
0.0997194%
 0.0000210988$536 
$11,502,213 
0.00%
0.01%
 103,244,553 
299
2019-04-21
$0.10 $0.11 $0.10 $0.10 -6.15283%
-6.02812%
 0.0000196795$885 
$10,798,077 
0.00%
0.01%
 103,244,553 
287
2019-04-20
$0.11 $0.11 $0.11 $0.11 7.21515%
3.08353%
 0.0000215013$853 
$11,845,075 
0.00%
0.01%
 103,244,553 
266
2019-04-05
$0.13 $0.13 $0.13 $0.13 8.86071%
39.3958%
 0.0000256996$562 
$13,103,101 
0.00%
0.01%
 103,244,553 
265
2019-04-04
$0.11 $0.13 $0.11 $0.13 10.6122%
38.8439%
 0.0000256786$559 
$13,051,220 
0.00%
0.01%
 103,244,553 
281
2019-04-03
$0.13 $0.13 $0.11 $0.11 8.825%
24.1828%
 0.000022743$1,278 
$11,673,086 
0.00%
0.01%
 103,244,553