CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,051,871,557 ||| 24h vol: $42,737,906,715 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
613 Diamond (DMD)$0.540.115314%
-16.0049%
 0.0000520345$524 
$1,789,065 
0.00%
0.00%
 3,291,152 $0.10
DMD Diamond =
USD

DMD/AUD - A$ 0.80
DMD/BGN - 0.96 лв.
DMD/BRL - R$ 2.18
DMD/CAD - C$ 0.72
DMD/CHF - Fr. 0.53
DMD/CNY - CN¥ 3.83
DMD/CZK - 12.62
DMD/DKK - kr. 3.65
DMD/EUR - 0.49
DMD/GBP - £ 0.45
DMD/HKD - HK$ 4.26
DMD/HRK - kn 3.62
DMD/HUF - Ft 159.12
DMD/IDR - Rp 7,732
DMD/ILS - 1.93
DMD/INR - 38.67
DMD/JPY - ¥ 57.83
DMD/KRW - 656.93
DMD/MXN - Mex$ 10.69
DMD/MYR - RM 2.27
DMD/NOK - kr 4.90
DMD/NZD - NZ$ 0.85
DMD/PHP - 28.45
DMD/PLN - 2.13
DMD/RON - lei 2.32
DMD/RUB - 36.21
DMD/SEK - kr 5.25
DMD/SGD - S$ 0.75
DMD/THB - ฿ 16.80
DMD/TRY - 3.03
DMD/USD - $ 0.54
DMD/ZAR - R 8.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
613
2019-08-17
$0.55 $0.55 $0.54 $0.54 0.115314%
-16.0049%
 0.0000520345$524 
$1,789,065 
0.00%
0.00%
 3,291,152 
618
2019-08-16
$0.55 $0.56 $0.54 $0.55 -0.13439%
-18.1391%
 0.0000527437$681 
$1,812,269 
0.00%
0.00%
 3,290,743 
629
2019-08-15
$0.58 $0.58 $0.53 $0.55 -4.64331%
-15.1033%
 0.0000534232$1,470 
$1,825,164 
0.00%
0.00%
 3,289,940 
624
2019-08-14
$0.62 $0.66 $0.57 $0.58 -6.09826%
-13.3017%
 0.0000569569$4,226 
$1,910,108 
0.00%
0.00%
 3,289,063 
618
2019-08-13
$0.68 $0.68 $0.62 $0.62 -8.46873%
-6.35439%
 0.0000567156$1,308 
$2,033,026 
0.00%
0.00%
 3,288,226 
604
2019-08-12
$0.64 $0.68 $0.64 $0.68 3.20747%
4.9823%
 0.0000599303$659 
$2,244,539 
0.00%
0.00%
 3,287,390 
611
2019-08-11
$0.65 $0.66 $0.61 $0.66 2.00381%
-0.315334%
 0.0000571122$1,789 
$2,154,978 
0.00%
0.00%
 3,286,578 
611
2019-08-10
$0.67 $0.67 $0.63 $0.64 -4.22039%
1.002%
 0.0000565087$861 
$2,105,926 
0.00%
0.00%
 3,285,738 
625
2019-08-09
$0.66 $0.68 $0.65 $0.67 1.45665%
14.2789%
 0.0000561641$1,416 
$2,186,550 
0.00%
0.00%
 3,284,897 
621
2019-08-08
$0.66 $0.71 $0.62 $0.65 -3.86243%
15.1216%
 0.0000555451$743 
$2,136,896 
0.00%
0.00%
 3,284,009 
620
2019-08-07
$0.67 $0.73 $0.67 $0.68 4.52906%
11.9242%
 0.0000571621$1,498 
$2,242,903 
0.00%
0.00%
 3,283,177 
631
2019-08-06
$0.63 $0.69 $0.63 $0.64 1.21077%
12.8962%
 0.0000567601$2,058 
$2,107,921 
0.00%
0.00%
 3,282,366 
642
2019-08-05
$0.67 $0.74 $0.63 $0.64 -4.74052%
14.6436%
 0.0000538705$4,698 
$2,086,366 
0.00%
0.00%
 3,281,514 
616
2019-08-04
$0.65 $0.66 $0.60 $0.66 1.45232%
7.65634%
 0.0000603629$3,588 
$2,173,158 
0.00%
0.00%
 3,280,668 
627
2019-08-03
$0.58 $0.67 $0.58 $0.65 12.7731%
13.9958%
 0.0000601554$1,495 
$2,138,736 
0.00%
0.00%
 3,279,812 
656
2019-08-02
$0.55 $0.62 $0.54 $0.58 4.10528%
9.60589%
 0.0000550591$653 
$1,897,481 
0.00%
0.00%
 3,278,969 
671
2019-08-01
$0.62 $0.66 $0.56 $0.56 -9.77246%
1.4121%
 0.0000536609$2,104 
$1,832,438 
0.00%
0.00%
 3,278,082 
631
2019-07-31
$0.56 $0.63 $0.56 $0.62 10.885%
16.7021%
 0.000061799$1,483 
$2,035,914 
0.00%
0.00%
 3,277,228 
667
2019-07-30
$0.53 $0.62 $0.50 $0.54 -2.08275%
-1.21059%
 0.0000562446$1,835 
$1,769,239 
0.00%
0.00%
 3,276,375 
647
2019-07-29
$0.59 $0.62 $0.57 $0.57 -7.48914%
7.02042%
 0.000059346$3,980 
$1,851,636 
0.00%
0.00%
 3,275,512 
628
2019-07-28
$0.58 $0.65 $0.53 $0.59 2.58708%
19.7832%
 0.0000621663$831 
$1,932,312 
0.00%
0.00%
 3,274,694 
634
2019-07-27
$0.51 $0.59 $0.51 $0.57 12.5028%
9.74314%
 0.0000600013$2,297 
$1,869,572 
0.00%
0.00%
 3,273,803 
682
2019-07-26
$0.54 $0.54 $0.51 $0.51 -9.62404%
12.2437%
 0.0000513223$2,700 
$1,655,568 
0.00%
0.00%
 3,272,942 
663
2019-07-25
$0.53 $0.61 $0.50 $0.56 5.31851%
26.6034%
 0.0000562977$3,225 
$1,828,308 
0.00%
0.00%
 3,272,094 
659
2019-07-24
$0.54 $0.56 $0.53 $0.53 -3.31546%
21.9232%
 0.0000540299$1,665 
$1,732,358 
0.00%
0.00%
 3,271,228 
667
2019-07-23
$0.60 $0.60 $0.52 $0.55 4.72356%
28.4925%
 0.0000543586$4,572 
$1,799,875 
0.00%
0.00%
 3,270,315 
681
2019-07-22
$0.49 $0.53 $0.49 $0.53 9.30446%
2.76677%
 0.0000514644$1,685 
$1,735,257 
0.00%
0.00%
 3,269,482 
686
2019-07-21
$0.51 $0.51 $0.48 $0.48 -6.958%
-10.2467%
 0.0000457896$1,767 
$1,582,952 
0.00%
0.00%
 3,268,572 
686
2019-07-20
$0.45 $0.53 $0.45 $0.52 16.008%
-1.96998%
 0.0000474719$2,791 
$1,698,413 
0.00%
0.00%
 3,267,693 
712
2019-07-19
$0.45 $0.46 $0.43 $0.45 1.90274%
-14.2158%
 0.0000428791$1,096 
$1,480,130 
0.00%
0.00%
 3,266,821