Top CryptoCurrencies 2019 Market cap: $134,524,524,502 ||| 24h vol: $33,643,047,359 ||| crypto assets: 1122
DMD/AUD - A$ 1.17 DMD/BGN - 1.44 лв. DMD/BRL - R$ 3.12 DMD/CAD - C$ 1.11 DMD/CHF - Fr. 0.84 DMD/CNY - CN¥ 5.65 DMD/CZK - Kč 18.98 DMD/DKK - kr. 5.51
DMD/EUR - € 0.74 DMD/GBP - £ 0.65 DMD/HKD - HK$ 6.55 DMD/HRK - kn 5.47 DMD/HUF - Ft 234.63 DMD/IDR - Rp 11,849 DMD/ILS - ₪ 3.02 DMD/INR - ₹ 59.58
DMD/JPY - ¥ 92.32 DMD/KRW - ₩ 940.94 DMD/MXN - Mex$ 16.08 DMD/MYR - RM 3.41 DMD/NOK - kr 7.19 DMD/NZD - NZ$ 1.22 DMD/PHP - ₱ 43.70 DMD/PLN - zł 3.20
DMD/RON - lei 3.50 DMD/RUB - ₽ 55.28 DMD/SEK - kr 7.72 DMD/SGD - S$ 1.13 DMD/THB - ฿ 26.07 DMD/TRY - ₺ 4.43 DMD/USD - $ 0.83 DMD/ZAR - R 11.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 535 2019-02-19 | $0.83 | $0.83 | $0.83 | $0.83 | 5.7576% -1.22421% | 0.000210392 | $1,461 $2,605,449 | 0.00% 0.00% | 3,121,532 | 533 2019-02-18 | $0.80 | $0.82 | $0.78 | $0.82 | 5.96645% -3.68788% | 0.000210155 | $1,442 $2,564,222 | 0.00% 0.00% | 3,121,441 | 525 2019-02-17 | $0.79 | $0.79 | $0.75 | $0.79 | 0.0236354% -10.9063% | 0.000215174 | $594 $2,466,256 | 0.00% 0.00% | 3,120,429 | 522 2019-02-16 | $0.78 | $0.79 | $0.75 | $0.79 | 1.34185% -13.2146% | 0.000217694 | $593 $2,464,869 | 0.00% 0.00% | 3,119,368 | 529 2019-02-15 | $0.84 | $0.85 | $0.73 | $0.78 | -7.41361% -10.0435% | 0.00021525 | $1,964 $2,427,666 | 0.00% 0.00% | 3,118,269 | 517 2019-02-14 | $0.83 | $0.85 | $0.83 | $0.83 | 0.582276% 23.5184% | 0.000230347 | $591 $2,596,720 | 0.00% 0.00% | 3,117,255 | 514 2019-02-13 | $0.89 | $0.89 | $0.81 | $0.83 | -6.39048% 27.6416% | 0.000228911 | $1,273 $2,590,864 | 0.00% 0.00% | 3,116,186 | 503 2019-02-12 | $0.82 | $0.89 | $0.81 | $0.89 | 3.47942% 27.8743% | 0.000243288 | $2,523 $2,768,939 | 0.00% 0.00% | 3,115,132 | 507 2019-02-11 | $0.88 | $0.90 | $0.84 | $0.87 | -1.66642% 21.243% | 0.000239125 | $800 $2,715,092 | 0.00% 0.00% | 3,114,063 | 494 2019-02-10 | $0.91 | $0.91 | $0.86 | $0.89 | -2.35082% 11.6866% | 0.000241009 | $1,151 $2,771,492 | 0.00% 0.00% | 3,113,007 | 491 2019-02-09 | $0.88 | $0.92 | $0.87 | $0.92 | 2.96435% 15.0786% | 0.000249294 | $2,386 $2,847,525 | 0.00% 0.00% | 3,111,938 | 493 2019-02-08 | $0.69 | $0.91 | $0.65 | $0.91 | 31.6324% 14.2834% | 0.00024938 | $10,130 $2,823,847 | 0.00% 0.00% | 3,110,820 | 523 2019-02-07 | $0.65 | $0.69 | $0.65 | $0.69 | 7.41258% -13.5996% | 0.000202921 | $574 $2,144,943 | 0.00% 0.00% | 3,109,794 | 541 2019-02-06 | $0.70 | $0.71 | $0.63 | $0.65 | -7.38572% -19.6087% | 0.000189702 | $1,353 $2,013,077 | 0.00% 0.00% | 3,108,733 | 530 2019-02-05 | $0.74 | $0.74 | $0.68 | $0.70 | -4.33151% -12.3606% | 0.000201791 | $1,744 $2,171,200 | 0.00% 0.00% | 3,107,657 | 519 2019-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | -12.0961% -13.9952% | 0.000202383 | $4,035 $2,173,577 | 0.00% 0.00% | 3,106,549 | 502 2019-02-03 | $0.80 | $0.81 | $0.79 | $0.79 | -0.821063% -21.624% | 0.000226981 | $683 $2,452,503 | 0.00% 0.00% | 3,105,070 | 501 2019-02-02 | $0.79 | $0.81 | $0.78 | $0.79 | -0.29012% -17.2043% | 0.0002251 | $754 $2,459,765 | 0.00% 0.00% | 3,104,444 | 506 2019-02-01 | $0.80 | $0.80 | $0.77 | $0.80 | -0.489108% -16.1717% | 0.000227652 | $1,146 $2,470,993 | 0.00% 0.00% | 3,103,326 | 499 2019-01-31 | $0.80 | $0.81 | $0.80 | $0.80 | -0.792064% -26.5239% | 0.000230983 | $2,909 $2,478,276 | 0.00% 0.00% | 3,102,285 | 501 2019-01-30 | $0.79 | $0.81 | $0.79 | $0.80 | 0.3798% -28.9356% | 0.000230723 | $1,213 $2,490,412 | 0.00% 0.00% | 3,101,115 | 500 2019-01-29 | $0.84 | $0.84 | $0.77 | $0.79 | -4.26821% -26.5198% | 0.000229983 | $3,553 $2,462,846 | 0.00% 0.00% | 3,100,082 | 492 2019-01-28 | $1.01 | $1.01 | $0.78 | $0.83 | -19.7569% -22.6555% | 0.000240356 | $27,683 $2,575,736 | 0.00% 0.00% | 3,098,959 | 461 2019-01-27 | $0.96 | $1.08 | $0.95 | $1.03 | 7.61742% -3.40015% | 0.000287608 | $12,369 $3,201,222 | 0.00% 0.00% | 3,097,923 | 478 2019-01-26 | $0.93 | $0.97 | $0.90 | $0.96 | 1.37193% -14.1747% | 0.000266111 | $7,233 $2,969,943 | 0.00% 0.00% | 3,096,809 | 480 2019-01-25 | $1.08 | $1.08 | $0.94 | $0.95 | -11.4997% -10.2359% | 0.000263946 | $51,272 $2,940,391 | 0.00% 0.00% | 3,095,768 | 457 2019-01-24 | $1.12 | $1.24 | $1.06 | $1.06 | -6.08157% 3.50311% | 0.000295315 | $23,317 $3,292,531 | 0.00% 0.00% | 3,094,694 | 440 2019-01-23 | $1.07 | $1.18 | $1.03 | $1.14 | 4.91986% 16.4979% | 0.000319587 | $21,529 $3,534,113 | 0.00% 0.00% | 3,093,547 | 455 2019-01-22 | $1.05 | $1.11 | $1.00 | $1.08 | -0.765412% 9.69831% | 0.000299628 | $15,487 $3,341,438 | 0.00% 0.00% | 3,092,511 | 451 2019-01-21 | $1.05 | $1.11 | $1.01 | $1.08 | -1.51631% 24.4849% | 0.000301507 | $4,673 $3,331,053 | 0.00% 0.00% | 3,091,411 |
|