CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,518,156,750 ||| 24h vol: $49,750,710,318 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
578 Diamond (DMD)$1.02-2.92861%
0.811149%
 0.000181642$4,912 
$3,245,476 
0.00%
0.00%
 3,186,121 $0.18
DMD Diamond =
USD

DMD/AUD - A$ 1.44
DMD/BGN - 1.78 лв.
DMD/BRL - R$ 4.03
DMD/CAD - C$ 1.37
DMD/CHF - Fr. 1.04
DMD/CNY - CN¥ 6.85
DMD/CZK - 23.40
DMD/DKK - kr. 6.79
DMD/EUR - 0.91
DMD/GBP - £ 0.79
DMD/HKD - HK$ 7.99
DMD/HRK - kn 6.75
DMD/HUF - Ft 291.71
DMD/IDR - Rp 14,378
DMD/ILS - 3.67
DMD/INR - 71.10
DMD/JPY - ¥ 114.02
DMD/KRW - 1,165.87
DMD/MXN - Mex$ 19.31
DMD/MYR - RM 4.20
DMD/NOK - kr 8.73
DMD/NZD - NZ$ 1.53
DMD/PHP - 53.04
DMD/PLN - 3.90
DMD/RON - lei 4.33
DMD/RUB - 65.02
DMD/SEK - kr 9.56
DMD/SGD - S$ 1.38
DMD/THB - ฿ 32.59
DMD/TRY - 5.95
DMD/USD - $ 1.02
DMD/ZAR - R 14.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
578
2019-04-23
$1.04 $1.07 $1.00 $1.02 -2.92861%
0.811149%
 0.000181642$4,912 
$3,245,476 
0.00%
0.00%
 3,186,121 
572
2019-04-22
$1.05 $1.08 $1.04 $1.04 -1.38238%
-0.755324%
 0.000192236$3,192 
$3,319,058 
0.00%
0.00%
 3,185,468 
558
2019-04-21
$1.11 $1.11 $1.03 $1.06 -4.72562%
-6.71818%
 0.000199204$2,039 
$3,371,372 
0.00%
0.00%
 3,184,518 
556
2019-04-20
$1.08 $1.11 $1.07 $1.11 3.60547%
2.28185%
 0.000208234$1,767 
$3,537,273 
0.00%
0.00%
 3,183,542 
569
2019-04-19
$1.06 $1.07 $1.05 $1.07 1.30432%
0.476472%
 0.000202049$634 
$3,400,979 
0.00%
0.00%
 3,182,518 
572
2019-04-18
$1.01 $1.06 $1.01 $1.06 5.35683%
0.916158%
 0.00020042$775 
$3,384,614 
0.00%
0.00%
 3,181,493 
573
2019-04-17
$1.05 $1.06 $0.97 $1.01 -3.93415%
-12.5287%
 0.000192222$3,282 
$3,206,989 
0.00%
0.00%
 3,180,562 
557
2019-04-16
$1.05 $1.05 $0.98 $1.05 -0.251769%
-9.24306%
 0.000200345$3,089 
$3,335,151 
0.00%
0.00%
 3,179,607 
554
2019-04-15
$1.16 $1.16 $1.04 $1.05 -9.62783%
-8.59751%
 0.000207355$6,708 
$3,339,745 
0.00%
0.00%
 3,178,622 
541
2019-04-14
$1.09 $1.17 $1.08 $1.16 6.94901%
2.53591%
 0.000225262$931 
$3,698,766 
0.00%
0.00%
 3,177,627 
543
2019-04-13
$1.06 $1.11 $1.06 $1.09 2.87852%
-6.54303%
 0.000213432$772 
$3,455,457 
0.00%
0.00%
 3,176,635 
554
2019-04-12
$1.05 $1.08 $1.02 $1.06 -0.209853%
-3.78663%
 0.000207421$2,631 
$3,356,815 
0.00%
0.00%
 3,175,615 
559
2019-04-11
$1.17 $1.17 $1.03 $1.07 -8.29638%
0.549612%
 0.000211137$3,431 
$3,394,676 
0.00%
0.00%
 3,174,662 
558
2019-04-10
$1.14 $1.19 $1.13 $1.17 2.62392%
-3.25294%
 0.000219959$2,494 
$3,699,068 
0.00%
0.00%
 3,173,634 
560
2019-04-09
$1.15 $1.21 $1.13 $1.13 -1.53938%
2.8633%
 0.000218034$4,709 
$3,600,558 
0.00%
0.00%
 3,172,693 
560
2019-04-08
$1.14 $1.16 $1.13 $1.16 2.061%
15.7702%
 0.000218645$595 
$3,668,416 
0.00%
0.00%
 3,171,692 
567
2019-04-07
$1.15 $1.24 $1.12 $1.12 -2.09542%
18.7768%
 0.000216243$3,578 
$3,564,575 
0.00%
0.00%
 3,170,697 
552
2019-04-06
$1.09 $1.19 $1.09 $1.15 4.38322%
29.9188%
 0.000227759$2,528 
$3,642,475 
0.00%
0.00%
 3,169,665 
558
2019-04-05
$1.06 $1.11 $1.06 $1.10 2.16753%
18.7919%
 0.000217599$5,104 
$3,472,914 
0.00%
0.00%
 3,168,707 
557
2019-04-04
$1.21 $1.24 $1.01 $1.07 -12.0788%
16.7021%
 0.00021713$26,801 
$3,385,928 
0.00%
0.00%
 3,167,707 
524
2019-04-03
$1.13 $1.30 $1.09 $1.23 12.1601%
22.8071%
 0.00024708$21,533 
$3,889,687 
0.00%
0.00%
 3,166,693 
553
2019-04-02
$0.98 $1.15 $0.98 $1.08 9.092%
9.80881%
 0.00022086$5,136 
$3,411,919 
0.00%
0.00%
 3,165,715 
540
2019-04-01
$0.95 $1.03 $0.92 $1.01 7.22171%
0.0544022%
 0.000241653$6,277 
$3,182,324 
0.00%
0.00%
 3,164,663 
549
2019-03-31
$0.87 $0.95 $0.87 $0.95 4.94452%
-3.93373%
 0.00023101$3,683 
$3,000,316 
0.00%
0.00%
 3,163,610 
558
2019-03-30
$0.94 $0.95 $0.86 $0.90 -4.07069%
-10.5522%
 0.00022012$5,155 
$2,854,134 
0.00%
0.00%
 3,162,647 
553
2019-03-29
$0.90 $0.95 $0.89 $0.94 2.8269%
-7.17703%
 0.000230567$4,375 
$2,978,865 
0.00%
0.00%
 3,161,597 
554
2019-03-28
$0.98 $1.04 $0.91 $0.91 -8.11154%
-8.87217%
 0.000224644$21,082 
$2,889,700 
0.00%
0.00%
 3,160,631 
535
2019-03-27
$0.98 $1.03 $0.98 $1.01 3.2401%
0.444905%
 0.000246691$8,617 
$3,185,710 
0.00%
0.00%
 3,159,673 
530
2019-03-26
$1.00 $1.01 $0.93 $0.97 -2.58159%
-3.5043%
 0.000245136$3,893 
$3,071,727 
0.00%
0.00%
 3,158,565 
522
2019-03-25
$0.98 $1.03 $0.98 $1.00 1.74173%
1.35781%
 0.000252751$1,636 
$3,158,304 
0.00%
0.00%
 3,157,605