|
Top CryptoCurrencies 2019 Market cap: $266,051,871,557 ||| 24h vol: $42,737,906,715 ||| crypto assets: 1027
DMD/AUD - A$ 0.80
DMD/BGN - 0.96 лв.
DMD/BRL - R$ 2.18
DMD/CAD - C$ 0.72
DMD/CHF - Fr. 0.53
DMD/CNY - CN¥ 3.83
DMD/CZK - Kč 12.62
DMD/DKK - kr. 3.65
DMD/EUR - € 0.49
DMD/GBP - £ 0.45
DMD/HKD - HK$ 4.26
DMD/HRK - kn 3.62
DMD/HUF - Ft 159.12
DMD/IDR - Rp 7,732
DMD/ILS - ₪ 1.93
DMD/INR - ₹ 38.67
DMD/JPY - ¥ 57.83
DMD/KRW - ₩ 656.93
DMD/MXN - Mex$ 10.69
DMD/MYR - RM 2.27
DMD/NOK - kr 4.90
DMD/NZD - NZ$ 0.85
DMD/PHP - ₱ 28.45
DMD/PLN - zł 2.13
DMD/RON - lei 2.32
DMD/RUB - ₽ 36.21
DMD/SEK - kr 5.25
DMD/SGD - S$ 0.75
DMD/THB - ฿ 16.80
DMD/TRY - ₺ 3.03
DMD/USD - $ 0.54
DMD/ZAR - R 8.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 613
2019-08-17 | $0.55 | $0.55 | $0.54 | $0.54 | 0.115314%
-16.0049% | 0.0000520345 | $524
$1,789,065 | 0.00%
0.00% | 3,291,152 | 618
2019-08-16 | $0.55 | $0.56 | $0.54 | $0.55 | -0.13439%
-18.1391% | 0.0000527437 | $681
$1,812,269 | 0.00%
0.00% | 3,290,743 | 629
2019-08-15 | $0.58 | $0.58 | $0.53 | $0.55 | -4.64331%
-15.1033% | 0.0000534232 | $1,470
$1,825,164 | 0.00%
0.00% | 3,289,940 | 624
2019-08-14 | $0.62 | $0.66 | $0.57 | $0.58 | -6.09826%
-13.3017% | 0.0000569569 | $4,226
$1,910,108 | 0.00%
0.00% | 3,289,063 | 618
2019-08-13 | $0.68 | $0.68 | $0.62 | $0.62 | -8.46873%
-6.35439% | 0.0000567156 | $1,308
$2,033,026 | 0.00%
0.00% | 3,288,226 | 604
2019-08-12 | $0.64 | $0.68 | $0.64 | $0.68 | 3.20747%
4.9823% | 0.0000599303 | $659
$2,244,539 | 0.00%
0.00% | 3,287,390 | 611
2019-08-11 | $0.65 | $0.66 | $0.61 | $0.66 | 2.00381%
-0.315334% | 0.0000571122 | $1,789
$2,154,978 | 0.00%
0.00% | 3,286,578 | 611
2019-08-10 | $0.67 | $0.67 | $0.63 | $0.64 | -4.22039%
1.002% | 0.0000565087 | $861
$2,105,926 | 0.00%
0.00% | 3,285,738 | 625
2019-08-09 | $0.66 | $0.68 | $0.65 | $0.67 | 1.45665%
14.2789% | 0.0000561641 | $1,416
$2,186,550 | 0.00%
0.00% | 3,284,897 | 621
2019-08-08 | $0.66 | $0.71 | $0.62 | $0.65 | -3.86243%
15.1216% | 0.0000555451 | $743
$2,136,896 | 0.00%
0.00% | 3,284,009 | 620
2019-08-07 | $0.67 | $0.73 | $0.67 | $0.68 | 4.52906%
11.9242% | 0.0000571621 | $1,498
$2,242,903 | 0.00%
0.00% | 3,283,177 | 631
2019-08-06 | $0.63 | $0.69 | $0.63 | $0.64 | 1.21077%
12.8962% | 0.0000567601 | $2,058
$2,107,921 | 0.00%
0.00% | 3,282,366 | 642
2019-08-05 | $0.67 | $0.74 | $0.63 | $0.64 | -4.74052%
14.6436% | 0.0000538705 | $4,698
$2,086,366 | 0.00%
0.00% | 3,281,514 | 616
2019-08-04 | $0.65 | $0.66 | $0.60 | $0.66 | 1.45232%
7.65634% | 0.0000603629 | $3,588
$2,173,158 | 0.00%
0.00% | 3,280,668 | 627
2019-08-03 | $0.58 | $0.67 | $0.58 | $0.65 | 12.7731%
13.9958% | 0.0000601554 | $1,495
$2,138,736 | 0.00%
0.00% | 3,279,812 | 656
2019-08-02 | $0.55 | $0.62 | $0.54 | $0.58 | 4.10528%
9.60589% | 0.0000550591 | $653
$1,897,481 | 0.00%
0.00% | 3,278,969 | 671
2019-08-01 | $0.62 | $0.66 | $0.56 | $0.56 | -9.77246%
1.4121% | 0.0000536609 | $2,104
$1,832,438 | 0.00%
0.00% | 3,278,082 | 631
2019-07-31 | $0.56 | $0.63 | $0.56 | $0.62 | 10.885%
16.7021% | 0.000061799 | $1,483
$2,035,914 | 0.00%
0.00% | 3,277,228 | 667
2019-07-30 | $0.53 | $0.62 | $0.50 | $0.54 | -2.08275%
-1.21059% | 0.0000562446 | $1,835
$1,769,239 | 0.00%
0.00% | 3,276,375 | 647
2019-07-29 | $0.59 | $0.62 | $0.57 | $0.57 | -7.48914%
7.02042% | 0.000059346 | $3,980
$1,851,636 | 0.00%
0.00% | 3,275,512 | 628
2019-07-28 | $0.58 | $0.65 | $0.53 | $0.59 | 2.58708%
19.7832% | 0.0000621663 | $831
$1,932,312 | 0.00%
0.00% | 3,274,694 | 634
2019-07-27 | $0.51 | $0.59 | $0.51 | $0.57 | 12.5028%
9.74314% | 0.0000600013 | $2,297
$1,869,572 | 0.00%
0.00% | 3,273,803 | 682
2019-07-26 | $0.54 | $0.54 | $0.51 | $0.51 | -9.62404%
12.2437% | 0.0000513223 | $2,700
$1,655,568 | 0.00%
0.00% | 3,272,942 | 663
2019-07-25 | $0.53 | $0.61 | $0.50 | $0.56 | 5.31851%
26.6034% | 0.0000562977 | $3,225
$1,828,308 | 0.00%
0.00% | 3,272,094 | 659
2019-07-24 | $0.54 | $0.56 | $0.53 | $0.53 | -3.31546%
21.9232% | 0.0000540299 | $1,665
$1,732,358 | 0.00%
0.00% | 3,271,228 | 667
2019-07-23 | $0.60 | $0.60 | $0.52 | $0.55 | 4.72356%
28.4925% | 0.0000543586 | $4,572
$1,799,875 | 0.00%
0.00% | 3,270,315 | 681
2019-07-22 | $0.49 | $0.53 | $0.49 | $0.53 | 9.30446%
2.76677% | 0.0000514644 | $1,685
$1,735,257 | 0.00%
0.00% | 3,269,482 | 686
2019-07-21 | $0.51 | $0.51 | $0.48 | $0.48 | -6.958%
-10.2467% | 0.0000457896 | $1,767
$1,582,952 | 0.00%
0.00% | 3,268,572 | 686
2019-07-20 | $0.45 | $0.53 | $0.45 | $0.52 | 16.008%
-1.96998% | 0.0000474719 | $2,791
$1,698,413 | 0.00%
0.00% | 3,267,693 | 712
2019-07-19 | $0.45 | $0.46 | $0.43 | $0.45 | 1.90274%
-14.2158% | 0.0000428791 | $1,096
$1,480,130 | 0.00%
0.00% | 3,266,821 |
|
Diamond (DMD)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s