CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,524,524,502 ||| 24h vol: $33,643,047,359 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
535 Diamond (DMD)$0.835.7576%
-1.22421%
 0.000210392$1,461 
$2,605,449 
0.00%
0.00%
 3,121,532 $0.15
DMD Diamond =
USD

DMD/AUD - A$ 1.17
DMD/BGN - 1.44 лв.
DMD/BRL - R$ 3.12
DMD/CAD - C$ 1.11
DMD/CHF - Fr. 0.84
DMD/CNY - CN¥ 5.65
DMD/CZK - 18.98
DMD/DKK - kr. 5.51
DMD/EUR - 0.74
DMD/GBP - £ 0.65
DMD/HKD - HK$ 6.55
DMD/HRK - kn 5.47
DMD/HUF - Ft 234.63
DMD/IDR - Rp 11,849
DMD/ILS - 3.02
DMD/INR - 59.58
DMD/JPY - ¥ 92.32
DMD/KRW - 940.94
DMD/MXN - Mex$ 16.08
DMD/MYR - RM 3.41
DMD/NOK - kr 7.19
DMD/NZD - NZ$ 1.22
DMD/PHP - 43.70
DMD/PLN - 3.20
DMD/RON - lei 3.50
DMD/RUB - 55.28
DMD/SEK - kr 7.72
DMD/SGD - S$ 1.13
DMD/THB - ฿ 26.07
DMD/TRY - 4.43
DMD/USD - $ 0.83
DMD/ZAR - R 11.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
535
2019-02-19
$0.83 $0.83 $0.83 $0.83 5.7576%
-1.22421%
 0.000210392$1,461 
$2,605,449 
0.00%
0.00%
 3,121,532 
533
2019-02-18
$0.80 $0.82 $0.78 $0.82 5.96645%
-3.68788%
 0.000210155$1,442 
$2,564,222 
0.00%
0.00%
 3,121,441 
525
2019-02-17
$0.79 $0.79 $0.75 $0.79 0.0236354%
-10.9063%
 0.000215174$594 
$2,466,256 
0.00%
0.00%
 3,120,429 
522
2019-02-16
$0.78 $0.79 $0.75 $0.79 1.34185%
-13.2146%
 0.000217694$593 
$2,464,869 
0.00%
0.00%
 3,119,368 
529
2019-02-15
$0.84 $0.85 $0.73 $0.78 -7.41361%
-10.0435%
 0.00021525$1,964 
$2,427,666 
0.00%
0.00%
 3,118,269 
517
2019-02-14
$0.83 $0.85 $0.83 $0.83 0.582276%
23.5184%
 0.000230347$591 
$2,596,720 
0.00%
0.00%
 3,117,255 
514
2019-02-13
$0.89 $0.89 $0.81 $0.83 -6.39048%
27.6416%
 0.000228911$1,273 
$2,590,864 
0.00%
0.00%
 3,116,186 
503
2019-02-12
$0.82 $0.89 $0.81 $0.89 3.47942%
27.8743%
 0.000243288$2,523 
$2,768,939 
0.00%
0.00%
 3,115,132 
507
2019-02-11
$0.88 $0.90 $0.84 $0.87 -1.66642%
21.243%
 0.000239125$800 
$2,715,092 
0.00%
0.00%
 3,114,063 
494
2019-02-10
$0.91 $0.91 $0.86 $0.89 -2.35082%
11.6866%
 0.000241009$1,151 
$2,771,492 
0.00%
0.00%
 3,113,007 
491
2019-02-09
$0.88 $0.92 $0.87 $0.92 2.96435%
15.0786%
 0.000249294$2,386 
$2,847,525 
0.00%
0.00%
 3,111,938 
493
2019-02-08
$0.69 $0.91 $0.65 $0.91 31.6324%
14.2834%
 0.00024938$10,130 
$2,823,847 
0.00%
0.00%
 3,110,820 
523
2019-02-07
$0.65 $0.69 $0.65 $0.69 7.41258%
-13.5996%
 0.000202921$574 
$2,144,943 
0.00%
0.00%
 3,109,794 
541
2019-02-06
$0.70 $0.71 $0.63 $0.65 -7.38572%
-19.6087%
 0.000189702$1,353 
$2,013,077 
0.00%
0.00%
 3,108,733 
530
2019-02-05
$0.74 $0.74 $0.68 $0.70 -4.33151%
-12.3606%
 0.000201791$1,744 
$2,171,200 
0.00%
0.00%
 3,107,657 
519
2019-02-04
$0.70 $0.70 $0.70 $0.70 -12.0961%
-13.9952%
 0.000202383$4,035 
$2,173,577 
0.00%
0.00%
 3,106,549 
502
2019-02-03
$0.80 $0.81 $0.79 $0.79 -0.821063%
-21.624%
 0.000226981$683 
$2,452,503 
0.00%
0.00%
 3,105,070 
501
2019-02-02
$0.79 $0.81 $0.78 $0.79 -0.29012%
-17.2043%
 0.0002251$754 
$2,459,765 
0.00%
0.00%
 3,104,444 
506
2019-02-01
$0.80 $0.80 $0.77 $0.80 -0.489108%
-16.1717%
 0.000227652$1,146 
$2,470,993 
0.00%
0.00%
 3,103,326 
499
2019-01-31
$0.80 $0.81 $0.80 $0.80 -0.792064%
-26.5239%
 0.000230983$2,909 
$2,478,276 
0.00%
0.00%
 3,102,285 
501
2019-01-30
$0.79 $0.81 $0.79 $0.80 0.3798%
-28.9356%
 0.000230723$1,213 
$2,490,412 
0.00%
0.00%
 3,101,115 
500
2019-01-29
$0.84 $0.84 $0.77 $0.79 -4.26821%
-26.5198%
 0.000229983$3,553 
$2,462,846 
0.00%
0.00%
 3,100,082 
492
2019-01-28
$1.01 $1.01 $0.78 $0.83 -19.7569%
-22.6555%
 0.000240356$27,683 
$2,575,736 
0.00%
0.00%
 3,098,959 
461
2019-01-27
$0.96 $1.08 $0.95 $1.03 7.61742%
-3.40015%
 0.000287608$12,369 
$3,201,222 
0.00%
0.00%
 3,097,923 
478
2019-01-26
$0.93 $0.97 $0.90 $0.96 1.37193%
-14.1747%
 0.000266111$7,233 
$2,969,943 
0.00%
0.00%
 3,096,809 
480
2019-01-25
$1.08 $1.08 $0.94 $0.95 -11.4997%
-10.2359%
 0.000263946$51,272 
$2,940,391 
0.00%
0.00%
 3,095,768 
457
2019-01-24
$1.12 $1.24 $1.06 $1.06 -6.08157%
3.50311%
 0.000295315$23,317 
$3,292,531 
0.00%
0.00%
 3,094,694 
440
2019-01-23
$1.07 $1.18 $1.03 $1.14 4.91986%
16.4979%
 0.000319587$21,529 
$3,534,113 
0.00%
0.00%
 3,093,547 
455
2019-01-22
$1.05 $1.11 $1.00 $1.08 -0.765412%
9.69831%
 0.000299628$15,487 
$3,341,438 
0.00%
0.00%
 3,092,511 
451
2019-01-21
$1.05 $1.11 $1.01 $1.08 -1.51631%
24.4849%
 0.000301507$4,673 
$3,331,053 
0.00%
0.00%
 3,091,411