CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
872 Digital Insurance Token (DIT)$0.00-5.81701%
-36.642%
 0.000000300407$531 
$662,613 
0.00%
0.00%
 224,644,536 
1,000,000,000 
$0.04
$0.17
DIT Digital Insurance Token =
USD

DIT/AUD - A$ 0.00
DIT/BGN - 0.01 лв.
DIT/BRL - R$ 0.01
DIT/CAD - C$ 0.00
DIT/CHF - Fr. 0.00
DIT/CNY - CN¥ 0.02
DIT/CZK - 0.07
DIT/DKK - kr. 0.02
DIT/EUR - 0.00
DIT/GBP - £ 0.00
DIT/HKD - HK$ 0.02
DIT/HRK - kn 0.02
DIT/HUF - Ft 0.86
DIT/IDR - Rp 41
DIT/ILS - 0.01
DIT/INR - 0.20
DIT/JPY - ¥ 0.32
DIT/KRW - 3.48
DIT/MXN - Mex$ 0.06
DIT/MYR - RM 0.01
DIT/NOK - kr 0.03
DIT/NZD - NZ$ 0.00
DIT/PHP - 0.15
DIT/PLN - 0.01
DIT/RON - lei 0.01
DIT/RUB - 0.19
DIT/SEK - kr 0.03
DIT/SGD - S$ 0.00
DIT/THB - ฿ 0.09
DIT/TRY - 0.02
DIT/USD - $ 0.00
DIT/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
872
2019-07-17
$0.00 $0.00 $0.00 $0.00 -5.81701%
-36.642%
 0.000000300407$531 
$662,613 
0.00%
0.00%
 224,644,536 
847
2019-07-15
$0.00 $0.00 $0.00 $0.00 -7.96981%
-9.94847%
 0.00000034886$602 
$802,461 
0.00%
0.00%
 224,644,536 
859
2019-07-14
$0.00 $0.00 $0.00 $0.00 -13.0247%
-11.4902%
 0.000000329883$529 
$780,024 
0.00%
0.00%
 224,644,536 
845
2019-07-11
$0.00 $0.00 $0.00 $0.00 -0.974044%
3.33109%
 0.000000379032$449 
$989,387 
0.00%
0.00%
 224,644,536 
838
2019-07-10
$0.00 $0.00 $0.00 $0.00 11.0427%
5.9004%
 0.000000384017$4,412 
$1,033,552 
0.00%
0.00%
 224,644,536 
872
2019-07-09
$0.00 $0.00 $0.00 $0.00 2.58946%
-1.17949%
 0.00000033068$508 
$932,943 
0.00%
0.00%
 224,644,536 
868
2019-07-08
$0.00 $0.00 $0.00 $0.00 3.34301%
4.17297%
 0.000000329736$1,448 
$910,747 
0.00%
0.00%
 224,644,536 
840
2019-07-02
$0.00 $0.00 $0.00 $0.00 -2.60212%
-12.9952%
 0.000000389237$1,525 
$933,376 
0.00%
0.00%
 224,644,536 
870
2019-07-01
$0.00 $0.00 $0.00 $0.00 -8.56754%
-21.731%
 0.000000349124$2,400 
$830,995 
0.00%
0.00%
 224,644,536 
813
2019-06-24
$0.00 $0.00 $0.00 $0.00 -2.27287%
11.5839%
 0.000000433694$503 
$1,037,702 
0.00%
0.00%
 224,644,536 
817
2019-06-23
$0.00 $0.00 $0.00 $0.00 -2.09371%
10.7769%
 0.000000423207$516 
$1,029,901 
0.00%
0.00%
 224,644,536 
830
2019-06-20
$0.00 $0.00 $0.00 $0.00 8.71498%
3.73188%
 0.000000439075$847 
$915,689 
0.00%
0.00%
 224,644,536 
827
2019-06-19
$0.00 $0.00 $0.00 $0.00 20.0757%
6.16119%
 0.000000446106$843 
$929,606 
0.00%
0.00%
 224,644,536 
851
2019-06-18
$0.00 $0.00 $0.00 $0.00 -18.1774%
-5.51895%
 0.000000379759$2,934 
$771,094 
0.00%
0.00%
 224,644,536 
830
2019-06-17
$0.00 $0.00 $0.00 $0.00 1.2066%
11.3697%
 0.000000450535$1,021 
$943,576 
0.00%
0.00%
 224,644,536 
882
2019-06-16
$0.00 $0.00 $0.00 $0.00 4.29195%
10.7684%
 0.000000441873$1,559 
$920,690 
0.00%
0.00%
 224,644,536 
860
2019-06-15
$0.00 $0.00 $0.00 $0.00 13.3561%
10.7654%
 0.000000469928$5,532 
$933,131 
0.00%
0.00%
 224,644,536 
908
2019-06-14
$0.00 $0.00 $0.00 $0.00 8.17973%
-2.29496%
 0.000000422189$1,714 
$824,253 
0.00%
0.00%
 224,644,536 
930
2019-06-13
$0.00 $0.00 $0.00 $0.00 -15.4324%
-11.1153%
 0.000000389401$3,738 
$722,166 
0.00%
0.00%
 224,644,536 
872
2019-06-12
$0.00 $0.00 $0.00 $0.00 7.17951%
11.3499%
 0.000000468177$687 
$856,475 
0.00%
0.00%
 224,644,536 
873
2019-06-11
$0.00 $0.00 $0.00 $0.00 7.85574%
16.9684%
 0.000000471864$511 
$847,305 
0.00%
0.00%
 224,644,536 
876
2019-06-10
$0.00 $0.00 $0.00 $0.00 10.0544%
16.5551%
 0.000000471749$511 
$847,777 
0.00%
0.00%
 224,644,536 
870
2019-06-09
$0.00 $0.00 $0.00 $0.00 5.31335%
4.92557%
 0.00000044756$480 
$784,463 
0.00%
0.00%
 224,644,536 
866
2019-06-08
$0.00 $0.00 $0.00 $0.00 -0.407339%
14.5264%
 0.000000468247$2,755 
$836,688 
0.00%
0.00%
 224,644,536 
883
2019-06-07
$0.00 $0.00 $0.00 $0.00 6.14096%
18.6755%
 0.000000469496$1,723 
$839,923 
0.00%
0.00%
 224,644,536 
879
2019-06-06
$0.00 $0.00 $0.00 $0.00 8.9522%
24.247%
 0.000000476245$3,091 
$837,369 
0.00%
0.00%
 224,644,536 
882
2019-06-05
$0.00 $0.00 $0.00 $0.00 0.766272%
8.10524%
 0.000000437324$1,132 
$758,207 
0.00%
0.00%
 224,644,536 
894
2019-06-04
$0.00 $0.00 $0.00 $0.00 3.59524%
6.99956%
 0.000000428478$2,444 
$741,778 
0.00%
0.00%
 224,644,536 
907
2019-06-03
$0.00 $0.00 $0.00 $0.00 -6.15061%
15.0894%
 0.000000387858$862 
$715,530 
0.00%
0.00%
 224,644,536 
898
2019-06-02
$0.00 $0.00 $0.00 $0.00 4.4933%
27.5757%
 0.000000389316$564 
$764,640 
0.00%
0.00%
 224,644,536