CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
245 DigitalNote (XDN)$0.0035.456%
32.9587%
 0.000000374472$4,057,085 
$14,212,331 
0.01%
0.01%
 6,928,822,446 $0.80
XDN DigitalNote =
USD

XDN/AUD - A$ 0.00
XDN/BGN - 0.00 лв.
XDN/BRL - R$ 0.01
XDN/CAD - C$ 0.00
XDN/CHF - Fr. 0.00
XDN/CNY - CN¥ 0.01
XDN/CZK - 0.05
XDN/DKK - kr. 0.01
XDN/EUR - 0.00
XDN/GBP - £ 0.00
XDN/HKD - HK$ 0.02
XDN/HRK - kn 0.01
XDN/HUF - Ft 0.59
XDN/IDR - Rp 29
XDN/ILS - 0.01
XDN/INR - 0.14
XDN/JPY - ¥ 0.23
XDN/KRW - 2.37
XDN/MXN - Mex$ 0.04
XDN/MYR - RM 0.01
XDN/NOK - kr 0.02
XDN/NZD - NZ$ 0.00
XDN/PHP - 0.11
XDN/PLN - 0.01
XDN/RON - lei 0.01
XDN/RUB - 0.13
XDN/SEK - kr 0.02
XDN/SGD - S$ 0.00
XDN/THB - ฿ 0.07
XDN/TRY - 0.01
XDN/USD - $ 0.00
XDN/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
245
2019-04-24
$0.00 $0.00 $0.00 $0.00 35.456%
32.9587%
 0.000000374472$4,057,085 
$14,212,331 
0.01%
0.01%
 6,928,822,446 
312
2019-04-23
$0.00 $0.00 $0.00 $0.00 0.334837%
-6.08286%
 0.000000268792$679,719 
$10,378,031 
0.00%
0.01%
 6,928,822,446 
321
2019-04-22
$0.00 $0.00 $0.00 $0.00 -2.78657%
-5.38311%
 0.000000269069$458,903 
$10,104,850 
0.00%
0.01%
 6,928,822,446 
306
2019-04-21
$0.00 $0.00 $0.00 $0.00 3.62649%
-3.83225%
 0.000000284581$565,027 
$10,479,251 
0.00%
0.01%
 6,928,822,446 
323
2019-04-20
$0.00 $0.00 $0.00 $0.00 -5.61655%
-6.3585%
 0.00000026895$597,634 
$9,943,429 
0.00%
0.01%
 6,928,822,446 
312
2019-04-19
$0.00 $0.00 $0.00 $0.00 -2.93018%
-2.25681%
 0.000000283763$741,832 
$10,398,992 
0.00%
0.01%
 6,928,822,446 
308
2019-04-18
$0.00 $0.00 $0.00 $0.00 2.38293%
0.815421%
 0.000000294496$545,798 
$10,831,167 
0.00%
0.01%
 6,928,822,446 
304
2019-04-17
$0.00 $0.00 $0.00 $0.00 -5.43171%
-13.8566%
 0.000000288912$325,820 
$10,500,638 
0.00%
0.01%
 6,928,822,446 
294
2019-04-16
$0.00 $0.00 $0.00 $0.00 4.38185%
0.206172%
 0.000000308868$678,763 
$11,204,582 
0.00%
0.01%
 6,928,822,446 
290
2019-04-15
$0.00 $0.00 $0.00 $0.00 -0.578848%
-7.2611%
 0.00000030884$767,855 
$10,843,094 
0.00%
0.01%
 6,928,822,446 
305
2019-04-14
$0.00 $0.00 $0.00 $0.00 0.300067%
-9.49491%
 0.000000299248$641,614 
$10,714,104 
0.00%
0.01%
 6,928,822,446 
294
2019-04-13
$0.00 $0.00 $0.00 $0.00 2.75355%
-10.2047%
 0.000000304036$599,949 
$10,736,534 
0.00%
0.01%
 6,928,822,446 
302
2019-04-12
$0.00 $0.00 $0.00 $0.00 -6.06249%
-16.1524%
 0.000000289294$743,759 
$10,215,176 
0.00%
0.01%
 6,928,822,446 
293
2019-04-11
$0.00 $0.00 $0.00 $0.00 -15.2583%
-15.8736%
 0.000000303949$851,151 
$10,665,854 
0.00%
0.01%
 6,928,822,446 
279
2019-04-10
$0.00 $0.00 $0.00 $0.00 11.7189%
2.31508%
 0.000000339793$675,895 
$12,475,790 
0.00%
0.01%
 6,928,822,446 
298
2019-04-09
$0.00 $0.00 $0.00 $0.00 -3.93297%
-3.33377%
 0.000000309315$558,917 
$11,155,211 
0.00%
0.01%
 6,928,822,446 
299
2019-04-08
$0.00 $0.00 $0.00 $0.00 -1.73169%
9.15594%
 0.000000314593$709,876 
$11,530,745 
0.00%
0.01%
 6,928,822,446 
301
2019-04-07
$0.00 $0.00 $0.00 $0.00 -2.92908%
21.1825%
 0.000000319701$505,398 
$11,516,344 
0.00%
0.01%
 6,928,822,446 
291
2019-04-06
$0.00 $0.00 $0.00 $0.00 -3.93141%
21.0899%
 0.000000333749$485,120 
$11,667,744 
0.00%
0.01%
 6,928,822,446 
277
2019-04-05
$0.00 $0.00 $0.00 $0.00 -5.29616%
36.195%
 0.000000350044$577,877 
$12,216,188 
0.00%
0.01%
 6,928,822,446 
266
2019-04-04
$0.00 $0.00 $0.00 $0.00 9.31067%
44.3638%
 0.00000037926$785,161 
$12,936,243 
0.00%
0.01%
 6,928,822,446 
279
2019-04-03
$0.00 $0.00 $0.00 $0.00 1.10833%
31.9369%
 0.000000339708$676,304 
$11,701,354 
0.00%
0.01%
 6,928,822,446 
279
2019-04-02
$0.00 $0.00 $0.00 $0.00 15.6477%
42.618%
 0.000000359634$573,375 
$12,159,883 
0.00%
0.01%
 6,928,822,446 
297
2019-04-01
$0.00 $0.00 $0.00 $0.00 8.17286%
19.8504%
 0.000000359595$415,781 
$10,368,074 
0.00%
0.01%
 6,928,822,446 
306
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.74648%
5.37466%
 0.000000330345$463,875 
$9,396,831 
0.00%
0.01%
 6,928,822,446 
302
2019-03-30
$0.00 $0.00 $0.00 $0.00 9.17042%
3.48988%
 0.000000339434$457,689 
$9,642,251 
0.00%
0.01%
 6,928,822,446 
316
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.0883262%
3.3775%
 0.000000310431$556,106 
$8,789,649 
0.00%
0.01%
 6,928,822,446 
316
2019-03-28
$0.00 $0.00 $0.00 $0.00 -2.00289%
7.6365%
 0.000000309706$402,671 
$8,733,619 
0.00%
0.01%
 6,928,822,446 
306
2019-03-27
$0.00 $0.00 $0.00 $0.00 4.88795%
12.028%
 0.000000319696$365,058 
$9,053,320 
0.00%
0.01%
 6,928,822,446 
323
2019-03-26
$0.00 $0.00 $0.00 $0.00 -4.46058%
1.8747%
 0.000000299577$321,647 
$8,234,810 
0.00%
0.01%
 6,928,822,446