CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
372 DigitalNote (XDN)$0.00-0.149013%
-8.74612%
 0.0000000999689$2,297 
$7,196,607 
0.00%
0.00%
 6,928,822,446 $0.40
XDN DigitalNote =
USD

XDN/AUD - A$ 0.00
XDN/BGN - 0.00 лв.
XDN/BRL - R$ 0.00
XDN/CAD - C$ 0.00
XDN/CHF - Fr. 0.00
XDN/CNY - CN¥ 0.01
XDN/CZK - 0.02
XDN/DKK - kr. 0.01
XDN/EUR - 0.00
XDN/GBP - £ 0.00
XDN/HKD - HK$ 0.01
XDN/HRK - kn 0.01
XDN/HUF - Ft 0.30
XDN/IDR - Rp 14
XDN/ILS - 0.00
XDN/INR - 0.07
XDN/JPY - ¥ 0.11
XDN/KRW - 1.22
XDN/MXN - Mex$ 0.02
XDN/MYR - RM 0.00
XDN/NOK - kr 0.01
XDN/NZD - NZ$ 0.00
XDN/PHP - 0.05
XDN/PLN - 0.00
XDN/RON - lei 0.00
XDN/RUB - 0.07
XDN/SEK - kr 0.01
XDN/SGD - S$ 0.00
XDN/THB - ฿ 0.03
XDN/TRY - 0.01
XDN/USD - $ 0.00
XDN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
372
2019-07-19
$0.00 $0.00 $0.00 $0.00 -0.149013%
-8.74612%
 0.0000000999689$2,297 
$7,196,607 
0.00%
0.00%
 6,928,822,446 
371
2019-07-18
$0.00 $0.00 $0.00 $0.00 -0.136023%
-4.23634%
 0.0000000998174$4,617 
$7,332,526 
0.00%
0.00%
 6,928,822,446 
360
2019-07-17
$0.00 $0.00 $0.00 $0.00 21.3746%
-14.3959%
 0.000000109967$15,633 
$7,442,299 
0.00%
0.00%
 6,928,822,446 
386
2019-07-16
$0.00 $0.00 $0.00 $0.00 -21.4468%
-40.5519%
 0.0000000945677$11,835 
$6,256,674 
0.00%
0.00%
 6,928,822,446 
359
2019-07-15
$0.00 $0.00 $0.00 $0.00 0.889991%
-23.5861%
 0.00000010573$26,152 
$7,994,682 
0.00%
0.00%
 6,928,822,446 
362
2019-07-14
$0.00 $0.00 $0.00 $0.00 -6.35384%
-24.1858%
 0.000000109667$12,786 
$8,025,240 
0.00%
0.00%
 6,928,822,446 
351
2019-07-13
$0.00 $0.00 $0.00 $0.00 10.5743%
-18.255%
 0.000000109816$17,025 
$8,607,115 
0.00%
0.00%
 6,928,822,446 
373
2019-07-12
$0.00 $0.00 $0.00 $0.00 8.96271%
-18.4292%
 0.000000100069$36,337 
$8,196,015 
0.00%
0.00%
 6,928,822,446 
406
2019-07-11
$0.00 $0.00 $0.00 $0.00 -19.2331%
-29.2049%
 0.0000000898161$26,717 
$7,064,747 
0.00%
0.00%
 6,928,822,446 
360
2019-07-10
$0.00 $0.00 $0.00 $0.00 -15.1918%
-15.4138%
 0.000000106645$45,048 
$8,852,949 
0.00%
0.00%
 6,928,822,446 
350
2019-07-09
$0.00 $0.00 $0.00 $0.00 1.28605%
0.771338%
 0.000000120062$25,218 
$10,447,624 
0.00%
0.00%
 6,928,822,446 
350
2019-07-08
$0.00 $0.00 $0.00 $0.00 -0.375803%
0.21962%
 0.000000122123$25,203 
$10,403,813 
0.00%
0.00%
 6,928,822,446 
330
2019-07-07
$0.00 $0.00 $0.00 $0.00 4.19262%
5.50915%
 0.000000139953$16,437 
$11,078,865 
0.00%
0.00%
 6,928,822,446 
341
2019-07-06
$0.00 $0.00 $0.00 $0.00 4.29944%
-6.0408%
 0.000000133618$52,631 
$10,379,242 
0.00%
0.00%
 6,928,822,446 
342
2019-07-05
$0.00 $0.00 $0.00 $0.00 -1.48582%
-13.9117%
 0.000000129918$17,516 
$9,894,431 
0.00%
0.00%
 6,928,822,446 
340
2019-07-04
$0.00 $0.00 $0.00 $0.00 0.301151%
-1.62365%
 0.000000129984$13,509 
$10,478,672 
0.00%
0.00%
 6,928,822,446 
315
2019-07-03
$0.00 $0.00 $0.00 $0.00 12.9667%
5.1011%
 0.000000139641$47,524 
$11,541,571 
0.00%
0.00%
 6,928,822,446 
334
2019-07-02
$0.00 $0.00 $0.00 $0.00 -4.04791%
-7.33382%
 0.000000140132$50,436 
$10,505,979 
0.00%
0.00%
 6,928,822,446 
318
2019-07-01
$0.00 $0.00 $0.00 $0.00 4.38465%
-5.26847%
 0.000000149995$30,433 
$11,011,787 
0.00%
0.00%
 6,928,822,446 
335
2019-06-30
$0.00 $0.00 $0.00 $0.00 -5.84643%
-9.407%
 0.000000135165$25,604 
$10,634,540 
0.00%
0.00%
 6,928,822,446 
333
2019-06-29
$0.00 $0.00 $0.00 $0.00 -4.31901%
-4.06788%
 0.000000133913$74,304 
$11,096,994 
0.00%
0.00%
 6,928,822,446 
323
2019-06-28
$0.00 $0.00 $0.00 $0.00 6.5521%
2.89804%
 0.000000134953$62,595 
$11,547,104 
0.00%
0.00%
 6,928,822,446 
327
2019-06-27
$0.00 $0.00 $0.00 $0.00 0.620822%
-6.04778%
 0.000000139278$93,092 
$10,777,737 
0.00%
0.00%
 6,928,822,446 
338
2019-06-26
$0.00 $0.00 $0.00 $0.00 -3.32284%
-2.50992%
 0.000000124708$156,317 
$11,121,859 
0.00%
0.00%
 6,928,822,446 
328
2019-06-25
$0.00 $0.00 $0.00 $0.00 1.2581%
1.78519%
 0.000000143977$27,432 
$11,628,689 
0.00%
0.00%
 6,928,822,446 
342
2019-06-24
$0.00 $0.00 $0.00 $0.00 -8.17995%
-11.0335%
 0.000000139797$40,968 
$10,600,758 
0.00%
0.00%
 6,928,822,446 
315
2019-06-23
$0.00 $0.00 $0.00 $0.00 0.783146%
-1.27075%
 0.000000155129$54,376 
$11,643,917 
0.00%
0.00%
 6,928,822,446 
327
2019-06-22
$0.00 $0.00 $0.00 $0.00 -0.450258%
-6.48181%
 0.000000149929$50,077 
$11,119,231 
0.00%
0.00%
 6,928,822,446 
328
2019-06-21
$0.00 $0.00 $0.00 $0.00 -6.98405%
-7.10846%
 0.000000155198$74,077 
$10,649,966 
0.00%
0.00%
 6,928,822,446 
315
2019-06-20
$0.00 $0.00 $0.00 $0.00 -1.93658%
-0.806382%
 0.000000169672$72,424 
$11,204,320 
0.00%
0.00%
 6,928,822,446