CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
286 DigitalNote (XDN)$0.00-0.54262%
-2.25505%
 0.00000028011$181,743 
$7,052,986 
0.00%
0.01%
 6,928,822,446 $0.40
XDN DigitalNote =
USD

XDN/AUD - A$ 0.00
XDN/BGN - 0.00 лв.
XDN/BRL - R$ 0.00
XDN/CAD - C$ 0.00
XDN/CHF - Fr. 0.00
XDN/CNY - CN¥ 0.01
XDN/CZK - 0.02
XDN/DKK - kr. 0.01
XDN/EUR - 0.00
XDN/GBP - £ 0.00
XDN/HKD - HK$ 0.01
XDN/HRK - kn 0.01
XDN/HUF - Ft 0.29
XDN/IDR - Rp 14
XDN/ILS - 0.00
XDN/INR - 0.07
XDN/JPY - ¥ 0.11
XDN/KRW - 1.15
XDN/MXN - Mex$ 0.02
XDN/MYR - RM 0.00
XDN/NOK - kr 0.01
XDN/NZD - NZ$ 0.00
XDN/PHP - 0.05
XDN/PLN - 0.00
XDN/RON - lei 0.00
XDN/RUB - 0.07
XDN/SEK - kr 0.01
XDN/SGD - S$ 0.00
XDN/THB - ฿ 0.03
XDN/TRY - 0.01
XDN/USD - $ 0.00
XDN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
286
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.54262%
-2.25505%
 0.00000028011$181,743 
$7,052,986 
0.00%
0.01%
 6,928,822,446 
290
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.058734%
-3.80146%
 0.00000027964$284,408 
$7,007,959 
0.00%
0.01%
 6,928,822,446 
295
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.30915%
7.16522%
 0.000000279424$268,587 
$7,001,550 
0.00%
0.01%
 6,928,822,446 
290
2019-02-13
$0.00 $0.00 $0.00 $0.00 -3.45692%
10.6633%
 0.000000279707$390,509 
$7,039,109 
0.00%
0.01%
 6,928,822,446 
283
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.235111%
15.9302%
 0.000000289451$79,328 
$7,327,415 
0.00%
0.01%
 6,928,822,446 
281
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.926359%
14.0642%
 0.000000289575$113,309 
$7,315,650 
0.00%
0.01%
 6,928,822,446 
282
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.885602%
15.1061%
 0.000000290448$228,777 
$7,434,094 
0.00%
0.01%
 6,928,822,446 
287
2019-02-09
$0.00 $0.00 $0.00 $0.00 2.24085%
10.5504%
 0.000000289595$39,900 
$7,365,020 
0.00%
0.01%
 6,928,822,446 
286
2019-02-08
$0.00 $0.00 $0.00 $0.00 10.164%
7.50071%
 0.000000285888$128,189 
$7,210,430 
0.00%
0.01%
 6,928,822,446 
294
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.67765%
-1.19453%
 0.000000272262$38,744 
$6,412,145 
0.00%
0.01%
 6,928,822,446 
301
2019-02-06
$0.00 $0.00 $0.00 $0.00 -0.735296%
-7.93238%
 0.000000269524$62,705 
$6,374,740 
0.00%
0.01%
 6,928,822,446 
301
2019-02-05
$0.00 $0.00 $0.00 $0.00 2.14039%
-3.89676%
 0.000000270094$84,236 
$6,479,464 
0.00%
0.01%
 6,928,822,446 
307
2019-02-04
$0.00 $0.00 $0.00 $0.00 -2.21339%
-10.9161%
 0.00000026041$78,494 
$6,237,918 
0.00%
0.01%
 6,928,822,446 
310
2019-02-03
$0.00 $0.00 $0.00 $0.00 -6.96375%
-15.7656%
 0.000000259531$46,699 
$6,225,262 
0.00%
0.01%
 6,928,822,446 
300
2019-02-02
$0.00 $0.00 $0.00 $0.00 -1.52865%
-11.8481%
 0.000000273323$81,525 
$6,666,090 
0.00%
0.01%
 6,928,822,446 
289
2019-02-01
$0.00 $0.00 $0.00 $0.00 4.71348%
-9.70747%
 0.000000279947$194,445 
$6,784,347 
0.00%
0.01%
 6,928,822,446 
298
2019-01-31
$0.00 $0.00 $0.00 $0.00 -6.12937%
-17.6831%
 0.000000269625$293,180 
$6,461,127 
0.00%
0.01%
 6,928,822,446 
291
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.48264%
-9.61085%
 0.000000283125$351,403 
$6,828,096 
0.00%
0.01%
 6,928,822,446 
291
2019-01-29
$0.00 $0.00 $0.00 $0.00 -4.08218%
-10.5574%
 0.000000279032$359,593 
$6,678,561 
0.00%
0.01%
 6,928,822,446 
277
2019-01-28
$0.00 $0.00 $0.00 $0.00 -7.15517%
-3.41183%
 0.00000028961$149,241 
$6,939,104 
0.00%
0.01%
 6,928,822,446 
280
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.316469%
3.99513%
 0.000000299748$89,196 
$7,462,074 
0.00%
0.01%
 6,928,822,446 
287
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.181373%
0.178434%
 0.000000299996$92,972 
$7,491,090 
0.00%
0.01%
 6,928,822,446 
287
2019-01-25
$0.00 $0.00 $0.00 $0.00 -5.03044%
-0.711163%
 0.000000300183$182,770 
$7,484,573 
0.00%
0.01%
 6,928,822,446 
272
2019-01-24
$0.00 $0.00 $0.00 $0.00 5.0138%
10.1343%
 0.000000313868$193,138 
$7,834,878 
0.00%
0.01%
 6,928,822,446 
284
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.24333%
5.39948%
 0.000000299621$129,177 
$7,421,075 
0.00%
0.01%
 6,928,822,446 
276
2019-01-22
$0.00 $0.00 $0.00 $0.00 5.03159%
8.54591%
 0.000000301454$245,832 
$7,532,187 
0.00%
0.01%
 6,928,822,446 
285
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.911786%
1.82978%
 0.000000289728$97,746 
$7,174,266 
0.00%
0.01%
 6,928,822,446 
284
2019-01-20
$0.00 $0.00 $0.00 $0.00 -3.93809%
4.74804%
 0.000000289753$20,142 
$7,247,901 
0.00%
0.01%
 6,928,822,446 
288
2019-01-19
$0.00 $0.00 $0.00 $0.00 1.65107%
-0.0350103%
 0.000000289889$83,628 
$7,504,192 
0.00%
0.01%
 6,928,822,446 
281
2019-01-18
$0.00 $0.00 $0.00 $0.00 4.08352%
-0.656525%
 0.000000290344$107,857 
$7,355,731 
0.00%
0.01%
 6,928,822,446