Top CryptoCurrencies 2019 Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 99 92 | 2019-02-10 92 | 2019-02-11 | 94 | 2019-02-12 | -2 95 | 2019-02-13 | -1 97 | 2019-02-14 | -2 99 | 2019-02-15 | -2 99 | 2019-02-16 | -7 | DigixDAO (DGD) | $15.25 | -2.27% -7.52% | 0.00417747 | $304,391 $30,509,594 | 0.00% 0.02% | 2,000,000 | $1.74 | |
DGD/AUD - A$ 21.34 DGD/BGN - 26.42 лв. DGD/BRL - R$ 56.45 DGD/CAD - C$ 20.21 DGD/CHF - Fr. 15.33 DGD/CNY - CN¥ 103.32 DGD/CZK - Kč 346.67 DGD/DKK - kr. 100.74
DGD/EUR - € 13.50 DGD/GBP - £ 11.83 DGD/HKD - HK$ 119.72 DGD/HRK - kn 100.08 DGD/HUF - Ft 4,299.26 DGD/IDR - Rp 215,199 DGD/ILS - ₪ 55.18 DGD/INR - ₹ 1,088.20
DGD/JPY - ¥ 1,685.58 DGD/KRW - ₩ 17,182.09 DGD/MXN - Mex$ 293.55 DGD/MYR - RM 62.31 DGD/NOK - kr 131.75 DGD/NZD - NZ$ 22.22 DGD/PHP - ₱ 799.66 DGD/PLN - zł 58.50
DGD/RON - lei 64.03 DGD/RUB - ₽ 1,011.20 DGD/SEK - kr 141.48 DGD/SGD - S$ 20.70 DGD/THB - ฿ 476.92 DGD/TRY - ₺ 80.41 DGD/USD - $ 15.25 DGD/ZAR - R 214.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 99 2019-02-16 | $15.46 | $15.56 | $15.20 | $15.25 | -2.27% -7.52% | 0.00417747 | $304,391 $30,509,594 | 0.00% 0.02% | 2,000,000 | 99 2019-02-15 | $15.84 | $16.02 | $15.36 | $15.47 | -2.44% -5.87% | 0.00427292 | $290,130 $30,935,309 | 0.00% 0.03% | 2,000,000 | 97 2019-02-14 | $16.22 | $16.37 | $15.82 | $15.83 | -2.60272% 2.91026% | 0.0043767 | $142,628 $31,655,343 | 0.00% 0.03% | 2,000,000 | 95 2019-02-13 | $16.31 | $16.67 | $16.11 | $16.22 | -0.608533% 8.29175% | 0.00446624 | $141,784 $32,443,391 | 0.00% 0.03% | 2,000,000 | 94 2019-02-12 | $16.52 | $16.58 | $16.18 | $16.31 | -0.382597% 7.76668% | 0.00446508 | $98,848 $32,626,826 | 0.00% 0.03% | 2,000,000 | 92 2019-02-11 | $16.79 | $16.79 | $16.22 | $16.50 | -1.08364% 5.89884% | 0.00452439 | $205,823 $32,992,977 | 0.00% 0.03% | 2,000,000 | 92 2019-02-10 | $16.72 | $16.79 | $16.34 | $16.75 | 0.287957% 7.32821% | 0.0045342 | $185,160 $33,498,898 | 0.00% 0.03% | 2,000,000 | 91 2019-02-09 | $16.48 | $16.80 | $16.37 | $16.70 | 1.6828% 4.77363% | 0.00455032 | $223,051 $33,403,786 | 0.00% 0.03% | 2,000,000 | 92 2019-02-08 | $15.25 | $18.25 | $15.10 | $16.49 | 8.35% 3.8% | 0.00449385 | $1,426,476 $32,971,118 | 0.01% 0.03% | 2,000,000 | 90 2019-02-07 | $14.81 | $15.73 | $14.79 | $15.25 | 2.385% -0.00139756% | 0.00448716 | $241,270 $30,504,175 | 0.00% 0.03% | 2,000,000 | 95 2019-02-06 | $15.55 | $15.55 | $14.68 | $14.83 | -3.6592% -9.04784% | 0.00434363 | $138,593 $29,654,332 | 0.00% 0.03% | 2,000,000 | 92 2019-02-05 | $15.52 | $15.73 | $15.14 | $15.52 | 0.0268292% -3.85946% | 0.00448297 | $191,205 $31,042,797 | 0.00% 0.03% | 2,000,000 | 91 2019-02-04 | $15.57 | $15.81 | $15.48 | $15.52 | -0.5% -5.28% | 0.00448104 | $154,801 $31,035,945 | 0.00% 0.03% | 2,000,000 | 90 2019-02-03 | $16.08 | $16.10 | $15.49 | $15.60 | -2.3424% -12.2929% | 0.00450558 | $111,170 $31,195,314 | 0.00% 0.03% | 2,000,000 | 88 2019-02-02 | $15.94 | $16.32 | $15.53 | $16.07 | 0.49873% -16.1477% | 0.00456466 | $144,605 $32,134,635 | 0.00% 0.03% | 2,000,000 | 88 2019-02-01 | $15.30 | $16.21 | $14.95 | $15.96 | 4.12% -15.04% | 0.00457995 | $199,079 $31,918,976 | 0.00% 0.03% | 2,000,000 | 93 2019-01-31 | $16.40 | $17.06 | $15.23 | $15.30 | -6.43539% -21.0667% | 0.00442349 | $431,195 $30,597,360 | 0.00% 0.03% | 2,000,000 | 88 2019-01-30 | $16.07 | $16.44 | $15.94 | $16.42 | 2.09% -10.16% | 0.00471272 | $198,508 $32,847,510 | 0.00% 0.03% | 2,000,000 | 90 2019-01-29 | $16.53 | $16.83 | $15.29 | $16.16 | -2.34% -11.19% | 0.00469006 | $401,236 $32,324,033 | 0.00% 0.03% | 2,000,000 | 88 2019-01-28 | $17.98 | $17.98 | $16.12 | $16.49 | -8.14% -10.92% | 0.00475571 | $380,370 $32,975,220 | 0.00% 0.03% | 2,000,000 | 86 2019-01-27 | $19.12 | $20.12 | $17.96 | $18.01 | -5.91% 1.32% | 0.0050236 | $468,654 $36,025,683 | 0.00% 0.03% | 2,000,000 | 84 2019-01-26 | $18.95 | $19.26 | $18.61 | $19.13 | 1.09% 2.34% | 0.00531516 | $271,450 $38,256,217 | 0.00% 0.03% | 2,000,000 | 84 2019-01-25 | $19.13 | $20.18 | $18.59 | $19.00 | -1.58% 7.5% | 0.00526857 | $729,986 $37,991,698 | 0.00% 0.03% | 2,000,000 | 81 2019-01-24 | $18.19 | $21.49 | $17.83 | $19.08 | 4.84% 3.61% | 0.00529354 | $1,464,205 $38,169,437 | 0.01% 0.03% | 2,000,000 | 88 2019-01-23 | $18.16 | $18.96 | $18.01 | $18.20 | -0.01% 2.68% | 0.00508289 | $283,281 $36,405,521 | 0.00% 0.03% | 2,000,000 | 88 2019-01-22 | $18.93 | $19.30 | $17.50 | $18.17 | -5.51% 6.87% | 0.00503968 | $481,359 $36,333,968 | 0.00% 0.03% | 2,000,000 | 86 2019-01-21 | $17.77 | $20.93 | $17.49 | $19.04 | 6.91% 8.44% | 0.00533335 | $916,052 $38,085,484 | 0.01% 0.03% | 2,000,000 | 88 2019-01-20 | $18.66 | $18.93 | $17.64 | $17.74 | -4.89% 6.98% | 0.00492019 | $211,561 $35,470,106 | 0.00% 0.03% | 2,000,000 | 90 2019-01-19 | $17.62 | $19.44 | $17.62 | $18.67 | 5.78% 5.84% | 0.00501037 | $294,359 $37,338,406 | 0.00% 0.03% | 2,000,000 | 87 2019-01-18 | $18.52 | $18.56 | $17.43 | $17.61 | -5% -0.88% | 0.00482594 | $179,581 $35,224,081 | 0.00% 0.03% | 2,000,000 |
|