CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
108 DigixDAO (DGD)$13.49-2.79%
-20.34%
 0.00394867$125,304 
$26,975,313 
0.00%
0.02%
 2,000,000 $1.55
DGD DigixDAO =
USD

DGD/AUD - A$ 18.70
DGD/BGN - 23.30 лв.
DGD/BRL - R$ 52.66
DGD/CAD - C$ 18.05
DGD/CHF - Fr. 13.40
DGD/CNY - CN¥ 92.93
DGD/CZK - 308.04
DGD/DKK - kr. 88.92
DGD/EUR - 11.91
DGD/GBP - £ 10.80
DGD/HKD - HK$ 105.43
DGD/HRK - kn 87.98
DGD/HUF - Ft 3,856.67
DGD/IDR - Rp 197,492
DGD/ILS - 50.60
DGD/INR - 979.61
DGD/JPY - ¥ 1,529.60
DGD/KRW - 15,222.76
DGD/MXN - Mex$ 272.33
DGD/MYR - RM 56.44
DGD/NOK - kr 115.69
DGD/NZD - NZ$ 19.60
DGD/PHP - 712.83
DGD/PLN - 51.24
DGD/RON - lei 55.48
DGD/RUB - 895.77
DGD/SEK - kr 122.55
DGD/SGD - S$ 18.52
DGD/THB - ฿ 442.80
DGD/TRY - 72.35
DGD/USD - $ 13.49
DGD/ZAR - R 193.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
108
2018-12-12
$13.49 $13.50 $13.40 $13.49 -2.79%
-20.34%
 0.00394867$125,304 
$26,975,313 
0.00%
0.02%
 2,000,000 
109
2018-12-11
$13.91 $14.09 $13.46 $13.46 -3.15%
-20.71%
 0.00393549$124,031 
$26,913,719 
0.00%
0.02%
 2,000,000 
108
2018-12-10
$14.78 $14.87 $13.85 $13.92 -5.83%
-17.09%
 0.00396938$131,308 
$27,833,209 
0.00%
0.03%
 2,000,000 
102
2018-12-09
$14.30 $15.21 $14.13 $14.79 4.69%
-19.31%
 0.00408606$157,469 
$29,589,761 
0.00%
0.03%
 2,000,000 
101
2018-12-08
$14.25 $14.75 $13.37 $14.33 0.02%
-25.93%
 0.00410401$162,139 
$28,662,013 
0.00%
0.03%
 2,000,000 
103
2018-12-07
$14.08 $14.51 $12.89 $14.19 -1.43%
-19.42%
 0.00416691$213,231 
$28,371,283 
0.00%
0.03%
 2,000,000 
104
2018-12-06
$16.13 $16.62 $14.08 $14.08 -13.26%
-24.01%
 0.00401831$206,225 
$28,158,877 
0.00%
0.03%
 2,000,000 
102
2018-12-05
$17.04 $17.06 $16.13 $16.13 -5.23%
-13.12%
 0.00430131$133,484 
$32,267,065 
0.00%
0.03%
 2,000,000 
104
2018-12-04
$16.81 $17.53 $16.55 $16.99 0.88%
0.73%
 0.00431376$174,963 
$33,986,231 
0.00%
0.03%
 2,000,000 
102
2018-12-03
$18.48 $18.57 $16.61 $16.87 -8.53%
2.11%
 0.00433313$206,591 
$33,734,424 
0.00%
0.03%
 2,000,000 
100
2018-12-02
$19.06 $20.59 $18.36 $18.40 -4.71%
4.35%
 0.00445513$441,560 
$36,792,696 
0.00%
0.03%
 2,000,000 
99
2018-12-01
$17.61 $19.80 $17.32 $19.14 9.49%
9.12%
 0.00453454$245,096 
$38,271,567 
0.00%
0.03%
 2,000,000 
100
2018-11-30
$18.59 $19.26 $17.25 $17.62 -4.25%
-9.09%
 0.00439732$700,391 
$35,243,111 
0.00%
0.03%
 2,000,000 
100
2018-11-29
$18.74 $19.28 $18.00 $18.57 -0.08%
-5.41%
 0.0043616$468,032 
$37,139,045 
0.00%
0.03%
 2,000,000 
97
2018-11-28
$16.82 $19.30 $16.82 $18.76 11.24%
-10.28%
 0.00439223$475,763 
$37,528,475 
0.00%
0.03%
 2,000,000 
97
2018-11-27
$16.66 $16.98 $15.85 $16.76 1.5%
-21.17%
 0.00440098$206,368 
$33,521,440 
0.00%
0.03%
 2,000,000 
93
2018-11-26
$17.78 $18.53 $15.81 $16.57 -7.49%
-31.35%
 0.00443048$196,837 
$33,139,398 
0.00%
0.03%
 2,000,000 
92
2018-11-25
$17.49 $18.33 $15.62 $17.85 2.96%
-41.14%
 0.00444889$309,657 
$35,694,475 
0.00%
0.03%
 2,000,000 
95
2018-11-24
$19.47 $19.99 $16.80 $17.63 -9.49%
-41.97%
 0.0045205$257,497 
$35,251,663 
0.00%
0.03%
 2,000,000 
92
2018-11-23
$19.64 $19.74 $18.50 $19.48 -1.61%
-36.46%
 0.00448778$169,847 
$38,952,854 
0.00%
0.03%
 2,000,000 
93
2018-11-22
$21.02 $21.51 $19.61 $19.61 -6.22%
-36.01%
 0.0044945$306,416 
$39,225,132 
0.00%
0.03%
 2,000,000 
92
2018-11-21
$20.83 $22.12 $20.06 $21.00 0.98%
-31.29%
 0.00455945$406,210 
$41,995,178 
0.00%
0.03%
 2,000,000 
89
2018-11-20
$23.64 $23.88 $20.31 $20.74 -12.78%
-42.17%
 0.00472205$396,486 
$41,476,699 
0.00%
0.03%
 2,000,000 
87
2018-11-19
$30.55 $30.57 $23.57 $23.66 -22.26%
-36.92%
 0.00484383$1,016,547 
$47,317,181 
0.00%
0.03%
 2,000,000 
84
2018-11-18
$30.30 $30.71 $30.19 $30.49 0.53%
-21.35%
 0.00542828$175,233 
$60,987,977 
0.00%
0.03%
 2,000,000 
81
2018-11-17
$30.85 $30.91 $30.10 $30.25 -1.38%
-23.62%
 0.00545702$176,548 
$60,489,924 
0.00%
0.03%
 2,000,000 
82
2018-11-16
$31.06 $31.60 $30.28 $30.72 -0.19%
-22.46%
 0.00552703$248,112 
$61,449,486 
0.00%
0.03%
 2,000,000 
84
2018-11-15
$30.95 $30.99 $28.71 $30.99 0.71%
-23.4%
 0.0054939$301,795 
$61,970,074 
0.00%
0.03%
 2,000,000 
84
2018-11-14
$35.59 $35.59 $29.84 $30.83 -13.42%
-25.37%
 0.00540933$393,696 
$61,661,972 
0.00%
0.03%
 2,000,000 
85
2018-11-13
$37.23 $37.58 $35.49 $35.68 -4.67%
-12.86%
 0.00560428$336,213 
$71,354,781 
0.00%
0.03%
 2,000,000