|
Top CryptoCurrencies 2018 Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101
DGD/AUD - A$ 18.70
DGD/BGN - 23.30 лв.
DGD/BRL - R$ 52.66
DGD/CAD - C$ 18.05
DGD/CHF - Fr. 13.40
DGD/CNY - CN¥ 92.93
DGD/CZK - Kč 308.04
DGD/DKK - kr. 88.92
DGD/EUR - € 11.91
DGD/GBP - £ 10.80
DGD/HKD - HK$ 105.43
DGD/HRK - kn 87.98
DGD/HUF - Ft 3,856.67
DGD/IDR - Rp 197,492
DGD/ILS - ₪ 50.60
DGD/INR - ₹ 979.61
DGD/JPY - ¥ 1,529.60
DGD/KRW - ₩ 15,222.76
DGD/MXN - Mex$ 272.33
DGD/MYR - RM 56.44
DGD/NOK - kr 115.69
DGD/NZD - NZ$ 19.60
DGD/PHP - ₱ 712.83
DGD/PLN - zł 51.24
DGD/RON - lei 55.48
DGD/RUB - ₽ 895.77
DGD/SEK - kr 122.55
DGD/SGD - S$ 18.52
DGD/THB - ฿ 442.80
DGD/TRY - ₺ 72.35
DGD/USD - $ 13.49
DGD/ZAR - R 193.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 108
2018-12-12 | $13.49 | $13.50 | $13.40 | $13.49 | -2.79%
-20.34% | 0.00394867 | $125,304
$26,975,313 | 0.00%
0.02% | 2,000,000 | 109
2018-12-11 | $13.91 | $14.09 | $13.46 | $13.46 | -3.15%
-20.71% | 0.00393549 | $124,031
$26,913,719 | 0.00%
0.02% | 2,000,000 | 108
2018-12-10 | $14.78 | $14.87 | $13.85 | $13.92 | -5.83%
-17.09% | 0.00396938 | $131,308
$27,833,209 | 0.00%
0.03% | 2,000,000 | 102
2018-12-09 | $14.30 | $15.21 | $14.13 | $14.79 | 4.69%
-19.31% | 0.00408606 | $157,469
$29,589,761 | 0.00%
0.03% | 2,000,000 | 101
2018-12-08 | $14.25 | $14.75 | $13.37 | $14.33 | 0.02%
-25.93% | 0.00410401 | $162,139
$28,662,013 | 0.00%
0.03% | 2,000,000 | 103
2018-12-07 | $14.08 | $14.51 | $12.89 | $14.19 | -1.43%
-19.42% | 0.00416691 | $213,231
$28,371,283 | 0.00%
0.03% | 2,000,000 | 104
2018-12-06 | $16.13 | $16.62 | $14.08 | $14.08 | -13.26%
-24.01% | 0.00401831 | $206,225
$28,158,877 | 0.00%
0.03% | 2,000,000 | 102
2018-12-05 | $17.04 | $17.06 | $16.13 | $16.13 | -5.23%
-13.12% | 0.00430131 | $133,484
$32,267,065 | 0.00%
0.03% | 2,000,000 | 104
2018-12-04 | $16.81 | $17.53 | $16.55 | $16.99 | 0.88%
0.73% | 0.00431376 | $174,963
$33,986,231 | 0.00%
0.03% | 2,000,000 | 102
2018-12-03 | $18.48 | $18.57 | $16.61 | $16.87 | -8.53%
2.11% | 0.00433313 | $206,591
$33,734,424 | 0.00%
0.03% | 2,000,000 | 100
2018-12-02 | $19.06 | $20.59 | $18.36 | $18.40 | -4.71%
4.35% | 0.00445513 | $441,560
$36,792,696 | 0.00%
0.03% | 2,000,000 | 99
2018-12-01 | $17.61 | $19.80 | $17.32 | $19.14 | 9.49%
9.12% | 0.00453454 | $245,096
$38,271,567 | 0.00%
0.03% | 2,000,000 | 100
2018-11-30 | $18.59 | $19.26 | $17.25 | $17.62 | -4.25%
-9.09% | 0.00439732 | $700,391
$35,243,111 | 0.00%
0.03% | 2,000,000 | 100
2018-11-29 | $18.74 | $19.28 | $18.00 | $18.57 | -0.08%
-5.41% | 0.0043616 | $468,032
$37,139,045 | 0.00%
0.03% | 2,000,000 | 97
2018-11-28 | $16.82 | $19.30 | $16.82 | $18.76 | 11.24%
-10.28% | 0.00439223 | $475,763
$37,528,475 | 0.00%
0.03% | 2,000,000 | 97
2018-11-27 | $16.66 | $16.98 | $15.85 | $16.76 | 1.5%
-21.17% | 0.00440098 | $206,368
$33,521,440 | 0.00%
0.03% | 2,000,000 | 93
2018-11-26 | $17.78 | $18.53 | $15.81 | $16.57 | -7.49%
-31.35% | 0.00443048 | $196,837
$33,139,398 | 0.00%
0.03% | 2,000,000 | 92
2018-11-25 | $17.49 | $18.33 | $15.62 | $17.85 | 2.96%
-41.14% | 0.00444889 | $309,657
$35,694,475 | 0.00%
0.03% | 2,000,000 | 95
2018-11-24 | $19.47 | $19.99 | $16.80 | $17.63 | -9.49%
-41.97% | 0.0045205 | $257,497
$35,251,663 | 0.00%
0.03% | 2,000,000 | 92
2018-11-23 | $19.64 | $19.74 | $18.50 | $19.48 | -1.61%
-36.46% | 0.00448778 | $169,847
$38,952,854 | 0.00%
0.03% | 2,000,000 | 93
2018-11-22 | $21.02 | $21.51 | $19.61 | $19.61 | -6.22%
-36.01% | 0.0044945 | $306,416
$39,225,132 | 0.00%
0.03% | 2,000,000 | 92
2018-11-21 | $20.83 | $22.12 | $20.06 | $21.00 | 0.98%
-31.29% | 0.00455945 | $406,210
$41,995,178 | 0.00%
0.03% | 2,000,000 | 89
2018-11-20 | $23.64 | $23.88 | $20.31 | $20.74 | -12.78%
-42.17% | 0.00472205 | $396,486
$41,476,699 | 0.00%
0.03% | 2,000,000 | 87
2018-11-19 | $30.55 | $30.57 | $23.57 | $23.66 | -22.26%
-36.92% | 0.00484383 | $1,016,547
$47,317,181 | 0.00%
0.03% | 2,000,000 | 84
2018-11-18 | $30.30 | $30.71 | $30.19 | $30.49 | 0.53%
-21.35% | 0.00542828 | $175,233
$60,987,977 | 0.00%
0.03% | 2,000,000 | 81
2018-11-17 | $30.85 | $30.91 | $30.10 | $30.25 | -1.38%
-23.62% | 0.00545702 | $176,548
$60,489,924 | 0.00%
0.03% | 2,000,000 | 82
2018-11-16 | $31.06 | $31.60 | $30.28 | $30.72 | -0.19%
-22.46% | 0.00552703 | $248,112
$61,449,486 | 0.00%
0.03% | 2,000,000 | 84
2018-11-15 | $30.95 | $30.99 | $28.71 | $30.99 | 0.71%
-23.4% | 0.0054939 | $301,795
$61,970,074 | 0.00%
0.03% | 2,000,000 | 84
2018-11-14 | $35.59 | $35.59 | $29.84 | $30.83 | -13.42%
-25.37% | 0.00540933 | $393,696
$61,661,972 | 0.00%
0.03% | 2,000,000 | 85
2018-11-13 | $37.23 | $37.58 | $35.49 | $35.68 | -4.67%
-12.86% | 0.00560428 | $336,213
$71,354,781 | 0.00%
0.03% | 2,000,000 |
|
DigixDAO (DGD)
||| Privacy © 2018, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s