CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
81 DigixDAO (DGD)$38.5311.46%
3.82%
 0.00572535$525,031 
$77,066,692 
0.00%
0.03%
 2,000,000 $4.46
DGD DigixDAO =
USD

DGD/AUD - A$ 52.78
DGD/BGN - 64.12 лв.
DGD/BRL - R$ 156.09
DGD/CAD - C$ 49.81
DGD/CHF - Fr. 36.95
DGD/CNY - CN¥ 264.25
DGD/CZK - 839.63
DGD/DKK - kr. 244.63
DGD/EUR - 32.74
DGD/GBP - £ 29.48
DGD/HKD - HK$ 300.92
DGD/HRK - kn 243.59
DGD/HUF - Ft 10,637.50
DGD/IDR - Rp 572,701
DGD/ILS - 137.53
DGD/INR - 2,782.69
DGD/JPY - ¥ 4,337.89
DGD/KRW - 42,961.55
DGD/MXN - Mex$ 725.56
DGD/MYR - RM 159.27
DGD/NOK - kr 314.22
DGD/NZD - NZ$ 57.65
DGD/PHP - 2,089.29
DGD/PLN - 141.23
DGD/RON - lei 152.65
DGD/RUB - 2,576.08
DGD/SEK - kr 338.74
DGD/SGD - S$ 52.57
DGD/THB - ฿ 1,247.27
DGD/TRY - 242.51
DGD/USD - $ 38.53
DGD/ZAR - R 551.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
81
2018-09-21
$36.19 $39.15 $35.64 $38.53 11.46%
3.82%
 0.00572535$525,031 
$77,066,692 
0.00%
0.03%
 2,000,000 
80
2018-09-20
$34.19 $36.18 $33.90 $36.18 5.7%
4.21%
 0.00555833$393,970 
$72,364,021 
0.00%
0.03%
 2,000,000 
80
2018-09-19
$33.51 $35.95 $32.63 $34.18 2.07%
0.55%
 0.00535142$439,658 
$68,354,865 
0.00%
0.03%
 2,000,000 
82
2018-09-18
$32.85 $34.49 $32.20 $33.60 2.63%
0.69%
 0.00529348$663,570 
$67,209,754 
0.01%
0.03%
 2,000,000 
81
2018-09-17
$36.28 $36.64 $31.98 $32.72 -9.92%
-13.51%
 0.00522376$468,401 
$65,438,889 
0.00%
0.03%
 2,000,000 
80
2018-09-16
$36.46 $36.54 $35.11 $36.34 -0.41%
-5.01%
 0.00558232$283,366 
$72,679,053 
0.00%
0.04%
 2,000,000 
78
2018-09-15
$36.01 $38.61 $35.47 $36.49 0.55%
-1.69%
 0.0055939$740,385 
$72,987,105 
0.01%
0.04%
 2,000,000 
78
2018-09-14
$34.80 $41.73 $34.37 $35.94 3.79%
-14.96%
 0.0055407$2,937,945 
$71,870,529 
0.02%
0.04%
 2,000,000 
81
2018-09-13
$34.11 $35.58 $33.46 $34.74 1.46%
-20.53%
 0.00534788$783,873 
$69,486,588 
0.01%
0.03%
 2,000,000 
76
2018-09-12
$33.75 $34.19 $31.83 $34.08 1.1%
-17.19%
 0.00537799$240,713 
$68,156,847 
0.00%
0.03%
 2,000,000 
78
2018-09-11
$37.89 $38.18 $33.04 $33.71 -10.84%
-36.01%
 0.00534745$487,558 
$67,428,385 
0.00%
0.03%
 2,000,000 
74
2018-09-10
$37.74 $38.51 $37.28 $37.74 -0.38%
-27.34%
 0.00597367$180,340 
$75,489,395 
0.00%
0.04%
 2,000,000 
72
2018-09-09
$36.70 $39.55 $35.73 $37.68 1.78%
-27.77%
 0.00601591$252,535 
$75,364,914 
0.00%
0.04%
 2,000,000 
75
2018-09-08
$42.20 $42.44 $35.84 $36.72 -13.38%
-31.43%
 0.00592106$949,894 
$73,435,205 
0.01%
0.04%
 2,000,000 
70
2018-09-07
$43.93 $44.12 $41.39 $42.10 -3.49%
-18.29%
 0.00652899$303,987 
$84,196,702 
0.00%
0.04%
 2,000,000 
70
2018-09-06
$40.68 $47.27 $37.52 $43.88 7.74%
-16.07%
 0.00673951$1,618,696 
$87,749,972 
0.01%
0.04%
 2,000,000 
72
2018-09-05
$52.90 $53.11 $40.64 $40.64 -23.1%
-26.05%
 0.00605947$911,537 
$81,282,155 
0.01%
0.04%
 2,000,000 
68
2018-09-04
$51.78 $53.01 $51.50 $52.87 2.1%
-8.34%
 0.00718964$446,921 
$105,745,390 
0.00%
0.04%
 2,000,000 
69
2018-09-03
$52.34 $52.38 $50.71 $51.66 -0.99%
-7.36%
 0.00710803$266,900 
$103,313,823 
0.00%
0.04%
 2,000,000 
70
2018-09-02
$53.87 $53.87 $51.98 $52.19 -2.67%
-2.32%
 0.00717036$208,682 
$104,375,479 
0.00%
0.04%
 2,000,000 
69
2018-09-01
$51.22 $54.46 $50.97 $53.82 5.01%
-1.66%
 0.0074855$411,586 
$107,639,579 
0.00%
0.04%
 2,000,000 
69
2018-08-31
$52.96 $52.97 $50.75 $50.96 -3.33%
-5.17%
 0.00722744$566,826 
$101,914,166 
0.00%
0.04%
 2,000,000 
67
2018-08-30
$54.52 $54.92 $50.88 $52.90 -3.34%
-0.31%
 0.00757435$421,146 
$105,800,445 
0.00%
0.05%
 2,000,000 
65
2018-08-29
$57.83 $58.03 $54.49 $54.57 -5.51%
3.85%
 0.00774973$303,416 
$109,149,591 
0.00%
0.05%
 2,000,000 
66
2018-08-28
$56.34 $58.86 $56.23 $57.70 3.06%
4.42%
 0.00815521$218,413 
$115,390,664 
0.00%
0.05%
 2,000,000 
66
2018-08-27
$53.37 $56.95 $52.95 $56.38 5.45%
3.46%
 0.00817337$285,828 
$112,767,412 
0.00%
0.05%
 2,000,000 
66
2018-08-26
$55.76 $55.78 $52.36 $53.36 -4.06%
-7.69%
 0.00795167$178,763 
$106,712,534 
0.00%
0.05%
 2,000,000 
64
2018-08-25
$53.53 $56.08 $53.47 $55.87 4.36%
6.38%
 0.0082799$195,202 
$111,740,642 
0.00%
0.05%
 2,000,000 
63
2018-08-24
$53.55 $53.90 $51.55 $53.52 0.42%
-6.3%
 0.00797562$226,674 
$107,042,536 
0.00%
0.05%
 2,000,000 
62
2018-08-23
$52.06 $55.19 $51.92 $53.51 2.4%
3.68%
 0.00818818$202,332 
$107,025,401 
0.00%
0.05%
 2,000,000