CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
Top CryptoCurrencies 2018 Market cap: $280,405,528,081 ||| 24h vol: $10,642,873,992 ||| crypto assets: 970| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 57 56 | 2018-06-12
55 | 2018-06-13 | +1
55 | 2018-06-14 |
56 | 2018-06-15 | -1
57 | 2018-06-16 | -1
57 | 2018-06-17 |
57 | 2018-06-18 |
-1 |  DigixDAO (DGD) | $108.98 | -3.66%
-9.89% | 0.0167949 | $424,177
$217,966,000 | 0.00%
0.08% | 2,000,000 | $12.75 | |
DGD/AUD - A$ 146.47
DGD/BGN - 183.81 лв.
DGD/BRL - R$ 409.48
DGD/CAD - C$ 143.76
DGD/CHF - Fr. 108.37
DGD/CNY - CN¥ 701.62
DGD/CZK - Kč 2,419.46
DGD/DKK - kr. 699.62
DGD/EUR - € 93.87
DGD/GBP - £ 82.32
DGD/HKD - HK$ 855.43
DGD/HRK - kn 691.89
DGD/HUF - Ft 30,338.69
DGD/IDR - Rp 1,517,588
DGD/ILS - ₪ 395.35
DGD/INR - ₹ 7,418.73
DGD/JPY - ¥ 12,031.07
DGD/KRW - ₩ 120,304.15
DGD/MXN - Mex$ 2,258.38
DGD/MYR - RM 435.50
DGD/NOK - kr 887.45
DGD/NZD - NZ$ 156.79
DGD/PHP - ₱ 5,822.97
DGD/PLN - zł 402.94
DGD/RON - lei 437.97
DGD/RUB - ₽ 6,936.04
DGD/SEK - kr 962.69
DGD/SGD - S$ 147.24
DGD/THB - ฿ 3,560.47
DGD/TRY - ₺ 514.42
DGD/USD - $ 108.98
DGD/ZAR - R 1,478.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 57
2018-06-18 | $110.99 | $111.45 | $107.64 | $108.98 | -3.66%
-9.89% | 0.0167949 | $424,177
$217,966,000 | 0.00%
0.08% | 2,000,000 | 57
2018-06-17 | $112.67 | $113.99 | $110.64 | $110.64 | -2.01%
-12.4% | 0.0170236 | $377,335
$221,284,000 | 0.00%
0.08% | 2,000,000 | 57
2018-06-16 | $110.85 | $115.14 | $109.82 | $112.60 | 1.14%
-26.94% | 0.0172482 | $572,932
$225,208,000 | 0.01%
0.08% | 2,000,000 | 56
2018-06-15 | $117.84 | $118.79 | $111.07 | $111.75 | -4.67%
-32.4% | 0.0173322 | $980,004
$223,492,000 | 0.01%
0.08% | 2,000,000 | 55
2018-06-14 | $109.88 | $122.16 | $109.88 | $117.33 | 5.14%
-27.82% | 0.0176299 | $3,416,980
$234,656,000 | 0.02%
0.08% | 2,000,000 | 55
2018-06-13 | $108.49 | $111.29 | $100.72 | $110.01 | 0.77%
-30.96% | 0.0174145 | $1,786,130
$220,014,000 | 0.01%
0.07% | 2,000,000 | 56
2018-06-12 | $122.94 | $124.26 | $108.28 | $108.51 | -11.72%
-30.6% | 0.0165842 | $1,855,850
$217,010,000 | 0.01%
0.08% | 2,000,000 | 56
2018-06-11 | $124.83 | $126.77 | $116.56 | $124.24 | 0.16%
-24.74% | 0.0180493 | $1,918,770
$248,486,000 | 0.01%
0.08% | 2,000,000 | 55
2018-06-10 | $159.10 | $159.29 | $123.04 | $124.33 | -21.12%
-12.26% | 0.0184403 | $3,798,130
$248,662,000 | 0.02%
0.08% | 2,000,000 | 53
2018-06-09 | $168.00 | $168.46 | $156.81 | $158.41 | -5.19%
14.79% | 0.0208334 | $2,867,280
$316,816,000 | 0.02%
0.09% | 2,000,000 | 51
2018-06-08 | $160.22 | $169.40 | $160.06 | $167.50 | 4.17%
26.71% | 0.0219463 | $5,685,340
$334,994,000 | 0.04%
0.10% | 2,000,000 | 54
2018-06-07 | $159.24 | $168.13 | $155.25 | $160.17 | 0.72%
19.45% | 0.0208648 | $5,364,690
$320,346,000 | 0.04%
0.09% | 2,000,000 | 57
2018-06-06 | $156.91 | $171.07 | $152.25 | $159.12 | 1.41%
20.98% | 0.0208003 | $8,723,140
$318,232,000 | 0.06%
0.09% | 2,000,000 | 57
2018-06-05 | $168.17 | $169.54 | $150.12 | $156.78 | -6.1%
15.64% | 0.0205588 | $7,888,870
$313,560,000 | 0.05%
0.09% | 2,000,000 | 51
2018-06-04 | $142.20 | $182.38 | $139.14 | $169.36 | 19.35%
36.77% | 0.0225851 | $31,444,100
$338,718,000 | 0.19%
0.10% | 2,000,000 | 59
2018-06-03 | $137.86 | $143.06 | $136.96 | $142.20 | 3.12%
3.55% | 0.0184541 | $1,610,840
$284,390,000 | 0.01%
0.08% | 2,000,000 | 60
2018-06-02 | $133.54 | $139.81 | $131.90 | $137.71 | 3.58%
-3.59% | 0.0180291 | $1,410,610
$275,410,000 | 0.01%
0.08% | 2,000,000 | 60
2018-06-01 | $133.84 | $135.93 | $128.62 | $133.53 | 0.16%
-7.89% | 0.0177572 | $1,888,950
$267,064,000 | 0.01%
0.08% | 2,000,000 | 60
2018-05-31 | $130.82 | $137.98 | $130.47 | $133.70 | 2.11%
-10.92% | 0.01786 | $1,724,200
$267,406,000 | 0.01%
0.08% | 2,000,000 | 60
2018-05-30 | $135.13 | $141.86 | $129.65 | $130.82 | -3.35%
-12.93% | 0.0177162 | $1,772,940
$261,636,000 | 0.01%
0.08% | 2,000,000 | 59
2018-05-29 | $120.42 | $137.33 | $120.42 | $134.90 | 10.91%
-21.21% | 0.0180836 | $1,953,510
$269,792,000 | 0.01%
0.08% | 2,000,000 | 61
2018-05-28 | $138.12 | $139.16 | $119.98 | $120.39 | -12.59%
-36.55% | 0.016893 | $2,100,840
$240,786,000 | 0.01%
0.08% | 2,000,000 | 59
2018-05-27 | $140.97 | $142.60 | $136.10 | $138.06 | -2.18%
-28.68% | 0.0188 | $1,410,170
$276,122,000 | 0.01%
0.08% | 2,000,000 | 59
2018-05-26 | $145.95 | $149.11 | $140.44 | $140.97 | -2.69%
-27.81% | 0.0192266 | $1,193,090
$281,932,000 | 0.01%
0.08% | 2,000,000 | 56
2018-05-25 | $150.34 | $154.75 | $143.67 | $146.29 | -2.42%
-25.79% | 0.0195637 | $1,334,830
$292,584,000 | 0.01%
0.09% | 2,000,000 | 56
2018-05-24 | $148.55 | $154.59 | $140.57 | $150.27 | 0.2%
-26.22% | 0.0199069 | $1,891,310
$300,536,000 | 0.01%
0.09% | 2,000,000 | 54
2018-05-23 | $170.34 | $170.96 | $145.39 | $148.98 | -12.33%
-21.2% | 0.0197628 | $2,701,410
$297,966,000 | 0.01%
0.09% | 2,000,000 | 53
2018-05-22 | $190.97 | $190.97 | $168.57 | $169.63 | -10.89%
-14.21% | 0.0211723 | $1,973,780
$339,254,000 | 0.01%
0.09% | 2,000,000 | 53
2018-05-21 | $193.65 | $197.21 | $190.50 | $191.17 | -1.15%
-4.48% | 0.0227654 | $2,346,700
$382,338,000 | 0.01%
0.10% | 2,000,000 | 53
2018-05-20 | $195.64 | $195.70 | $191.33 | $193.42 | -1.18%
-5.05% | 0.0227107 | $2,089,060
$386,844,000 | 0.01%
0.10% | 2,000,000 |
|
||| Privacy © 2018, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s
|
| |