CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
99 DigixDAO (DGD)$15.25-2.27%
-7.52%
 0.00417747$304,391 
$30,509,594 
0.00%
0.02%
 2,000,000 $1.74
DGD DigixDAO =
USD

DGD/AUD - A$ 21.34
DGD/BGN - 26.42 лв.
DGD/BRL - R$ 56.45
DGD/CAD - C$ 20.21
DGD/CHF - Fr. 15.33
DGD/CNY - CN¥ 103.32
DGD/CZK - 346.67
DGD/DKK - kr. 100.74
DGD/EUR - 13.50
DGD/GBP - £ 11.83
DGD/HKD - HK$ 119.72
DGD/HRK - kn 100.08
DGD/HUF - Ft 4,299.26
DGD/IDR - Rp 215,199
DGD/ILS - 55.18
DGD/INR - 1,088.20
DGD/JPY - ¥ 1,685.58
DGD/KRW - 17,182.09
DGD/MXN - Mex$ 293.55
DGD/MYR - RM 62.31
DGD/NOK - kr 131.75
DGD/NZD - NZ$ 22.22
DGD/PHP - 799.66
DGD/PLN - 58.50
DGD/RON - lei 64.03
DGD/RUB - 1,011.20
DGD/SEK - kr 141.48
DGD/SGD - S$ 20.70
DGD/THB - ฿ 476.92
DGD/TRY - 80.41
DGD/USD - $ 15.25
DGD/ZAR - R 214.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
99
2019-02-16
$15.46 $15.56 $15.20 $15.25 -2.27%
-7.52%
 0.00417747$304,391 
$30,509,594 
0.00%
0.02%
 2,000,000 
99
2019-02-15
$15.84 $16.02 $15.36 $15.47 -2.44%
-5.87%
 0.00427292$290,130 
$30,935,309 
0.00%
0.03%
 2,000,000 
97
2019-02-14
$16.22 $16.37 $15.82 $15.83 -2.60272%
2.91026%
 0.0043767$142,628 
$31,655,343 
0.00%
0.03%
 2,000,000 
95
2019-02-13
$16.31 $16.67 $16.11 $16.22 -0.608533%
8.29175%
 0.00446624$141,784 
$32,443,391 
0.00%
0.03%
 2,000,000 
94
2019-02-12
$16.52 $16.58 $16.18 $16.31 -0.382597%
7.76668%
 0.00446508$98,848 
$32,626,826 
0.00%
0.03%
 2,000,000 
92
2019-02-11
$16.79 $16.79 $16.22 $16.50 -1.08364%
5.89884%
 0.00452439$205,823 
$32,992,977 
0.00%
0.03%
 2,000,000 
92
2019-02-10
$16.72 $16.79 $16.34 $16.75 0.287957%
7.32821%
 0.0045342$185,160 
$33,498,898 
0.00%
0.03%
 2,000,000 
91
2019-02-09
$16.48 $16.80 $16.37 $16.70 1.6828%
4.77363%
 0.00455032$223,051 
$33,403,786 
0.00%
0.03%
 2,000,000 
92
2019-02-08
$15.25 $18.25 $15.10 $16.49 8.35%
3.8%
 0.00449385$1,426,476 
$32,971,118 
0.01%
0.03%
 2,000,000 
90
2019-02-07
$14.81 $15.73 $14.79 $15.25 2.385%
-0.00139756%
 0.00448716$241,270 
$30,504,175 
0.00%
0.03%
 2,000,000 
95
2019-02-06
$15.55 $15.55 $14.68 $14.83 -3.6592%
-9.04784%
 0.00434363$138,593 
$29,654,332 
0.00%
0.03%
 2,000,000 
92
2019-02-05
$15.52 $15.73 $15.14 $15.52 0.0268292%
-3.85946%
 0.00448297$191,205 
$31,042,797 
0.00%
0.03%
 2,000,000 
91
2019-02-04
$15.57 $15.81 $15.48 $15.52 -0.5%
-5.28%
 0.00448104$154,801 
$31,035,945 
0.00%
0.03%
 2,000,000 
90
2019-02-03
$16.08 $16.10 $15.49 $15.60 -2.3424%
-12.2929%
 0.00450558$111,170 
$31,195,314 
0.00%
0.03%
 2,000,000 
88
2019-02-02
$15.94 $16.32 $15.53 $16.07 0.49873%
-16.1477%
 0.00456466$144,605 
$32,134,635 
0.00%
0.03%
 2,000,000 
88
2019-02-01
$15.30 $16.21 $14.95 $15.96 4.12%
-15.04%
 0.00457995$199,079 
$31,918,976 
0.00%
0.03%
 2,000,000 
93
2019-01-31
$16.40 $17.06 $15.23 $15.30 -6.43539%
-21.0667%
 0.00442349$431,195 
$30,597,360 
0.00%
0.03%
 2,000,000 
88
2019-01-30
$16.07 $16.44 $15.94 $16.42 2.09%
-10.16%
 0.00471272$198,508 
$32,847,510 
0.00%
0.03%
 2,000,000 
90
2019-01-29
$16.53 $16.83 $15.29 $16.16 -2.34%
-11.19%
 0.00469006$401,236 
$32,324,033 
0.00%
0.03%
 2,000,000 
88
2019-01-28
$17.98 $17.98 $16.12 $16.49 -8.14%
-10.92%
 0.00475571$380,370 
$32,975,220 
0.00%
0.03%
 2,000,000 
86
2019-01-27
$19.12 $20.12 $17.96 $18.01 -5.91%
1.32%
 0.0050236$468,654 
$36,025,683 
0.00%
0.03%
 2,000,000 
84
2019-01-26
$18.95 $19.26 $18.61 $19.13 1.09%
2.34%
 0.00531516$271,450 
$38,256,217 
0.00%
0.03%
 2,000,000 
84
2019-01-25
$19.13 $20.18 $18.59 $19.00 -1.58%
7.5%
 0.00526857$729,986 
$37,991,698 
0.00%
0.03%
 2,000,000 
81
2019-01-24
$18.19 $21.49 $17.83 $19.08 4.84%
3.61%
 0.00529354$1,464,205 
$38,169,437 
0.01%
0.03%
 2,000,000 
88
2019-01-23
$18.16 $18.96 $18.01 $18.20 -0.01%
2.68%
 0.00508289$283,281 
$36,405,521 
0.00%
0.03%
 2,000,000 
88
2019-01-22
$18.93 $19.30 $17.50 $18.17 -5.51%
6.87%
 0.00503968$481,359 
$36,333,968 
0.00%
0.03%
 2,000,000 
86
2019-01-21
$17.77 $20.93 $17.49 $19.04 6.91%
8.44%
 0.00533335$916,052 
$38,085,484 
0.01%
0.03%
 2,000,000 
88
2019-01-20
$18.66 $18.93 $17.64 $17.74 -4.89%
6.98%
 0.00492019$211,561 
$35,470,106 
0.00%
0.03%
 2,000,000 
90
2019-01-19
$17.62 $19.44 $17.62 $18.67 5.78%
5.84%
 0.00501037$294,359 
$37,338,406 
0.00%
0.03%
 2,000,000 
87
2019-01-18
$18.52 $18.56 $17.43 $17.61 -5%
-0.88%
 0.00482594$179,581 
$35,224,081 
0.00%
0.03%
 2,000,000