CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,405,528,081 ||| 24h vol: $10,642,873,992 ||| crypto assets: 970

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
57 DigixDAO (DGD)$108.98-3.66%
-9.89%
 0.0167949$424,177 
$217,966,000 
0.00%
0.08%
 2,000,000 $12.75
DGD DigixDAO =
USD

DGD/AUD - A$ 146.47
DGD/BGN - 183.81 лв.
DGD/BRL - R$ 409.48
DGD/CAD - C$ 143.76
DGD/CHF - Fr. 108.37
DGD/CNY - CN¥ 701.62
DGD/CZK - 2,419.46
DGD/DKK - kr. 699.62
DGD/EUR - 93.87
DGD/GBP - £ 82.32
DGD/HKD - HK$ 855.43
DGD/HRK - kn 691.89
DGD/HUF - Ft 30,338.69
DGD/IDR - Rp 1,517,588
DGD/ILS - 395.35
DGD/INR - 7,418.73
DGD/JPY - ¥ 12,031.07
DGD/KRW - 120,304.15
DGD/MXN - Mex$ 2,258.38
DGD/MYR - RM 435.50
DGD/NOK - kr 887.45
DGD/NZD - NZ$ 156.79
DGD/PHP - 5,822.97
DGD/PLN - 402.94
DGD/RON - lei 437.97
DGD/RUB - 6,936.04
DGD/SEK - kr 962.69
DGD/SGD - S$ 147.24
DGD/THB - ฿ 3,560.47
DGD/TRY - 514.42
DGD/USD - $ 108.98
DGD/ZAR - R 1,478.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
57
2018-06-18
$110.99 $111.45 $107.64 $108.98 -3.66%
-9.89%
 0.0167949$424,177 
$217,966,000 
0.00%
0.08%
 2,000,000 
57
2018-06-17
$112.67 $113.99 $110.64 $110.64 -2.01%
-12.4%
 0.0170236$377,335 
$221,284,000 
0.00%
0.08%
 2,000,000 
57
2018-06-16
$110.85 $115.14 $109.82 $112.60 1.14%
-26.94%
 0.0172482$572,932 
$225,208,000 
0.01%
0.08%
 2,000,000 
56
2018-06-15
$117.84 $118.79 $111.07 $111.75 -4.67%
-32.4%
 0.0173322$980,004 
$223,492,000 
0.01%
0.08%
 2,000,000 
55
2018-06-14
$109.88 $122.16 $109.88 $117.33 5.14%
-27.82%
 0.0176299$3,416,980 
$234,656,000 
0.02%
0.08%
 2,000,000 
55
2018-06-13
$108.49 $111.29 $100.72 $110.01 0.77%
-30.96%
 0.0174145$1,786,130 
$220,014,000 
0.01%
0.07%
 2,000,000 
56
2018-06-12
$122.94 $124.26 $108.28 $108.51 -11.72%
-30.6%
 0.0165842$1,855,850 
$217,010,000 
0.01%
0.08%
 2,000,000 
56
2018-06-11
$124.83 $126.77 $116.56 $124.24 0.16%
-24.74%
 0.0180493$1,918,770 
$248,486,000 
0.01%
0.08%
 2,000,000 
55
2018-06-10
$159.10 $159.29 $123.04 $124.33 -21.12%
-12.26%
 0.0184403$3,798,130 
$248,662,000 
0.02%
0.08%
 2,000,000 
53
2018-06-09
$168.00 $168.46 $156.81 $158.41 -5.19%
14.79%
 0.0208334$2,867,280 
$316,816,000 
0.02%
0.09%
 2,000,000 
51
2018-06-08
$160.22 $169.40 $160.06 $167.50 4.17%
26.71%
 0.0219463$5,685,340 
$334,994,000 
0.04%
0.10%
 2,000,000 
54
2018-06-07
$159.24 $168.13 $155.25 $160.17 0.72%
19.45%
 0.0208648$5,364,690 
$320,346,000 
0.04%
0.09%
 2,000,000 
57
2018-06-06
$156.91 $171.07 $152.25 $159.12 1.41%
20.98%
 0.0208003$8,723,140 
$318,232,000 
0.06%
0.09%
 2,000,000 
57
2018-06-05
$168.17 $169.54 $150.12 $156.78 -6.1%
15.64%
 0.0205588$7,888,870 
$313,560,000 
0.05%
0.09%
 2,000,000 
51
2018-06-04
$142.20 $182.38 $139.14 $169.36 19.35%
36.77%
 0.0225851$31,444,100 
$338,718,000 
0.19%
0.10%
 2,000,000 
59
2018-06-03
$137.86 $143.06 $136.96 $142.20 3.12%
3.55%
 0.0184541$1,610,840 
$284,390,000 
0.01%
0.08%
 2,000,000 
60
2018-06-02
$133.54 $139.81 $131.90 $137.71 3.58%
-3.59%
 0.0180291$1,410,610 
$275,410,000 
0.01%
0.08%
 2,000,000 
60
2018-06-01
$133.84 $135.93 $128.62 $133.53 0.16%
-7.89%
 0.0177572$1,888,950 
$267,064,000 
0.01%
0.08%
 2,000,000 
60
2018-05-31
$130.82 $137.98 $130.47 $133.70 2.11%
-10.92%
 0.01786$1,724,200 
$267,406,000 
0.01%
0.08%
 2,000,000 
60
2018-05-30
$135.13 $141.86 $129.65 $130.82 -3.35%
-12.93%
 0.0177162$1,772,940 
$261,636,000 
0.01%
0.08%
 2,000,000 
59
2018-05-29
$120.42 $137.33 $120.42 $134.90 10.91%
-21.21%
 0.0180836$1,953,510 
$269,792,000 
0.01%
0.08%
 2,000,000 
61
2018-05-28
$138.12 $139.16 $119.98 $120.39 -12.59%
-36.55%
 0.016893$2,100,840 
$240,786,000 
0.01%
0.08%
 2,000,000 
59
2018-05-27
$140.97 $142.60 $136.10 $138.06 -2.18%
-28.68%
 0.0188$1,410,170 
$276,122,000 
0.01%
0.08%
 2,000,000 
59
2018-05-26
$145.95 $149.11 $140.44 $140.97 -2.69%
-27.81%
 0.0192266$1,193,090 
$281,932,000 
0.01%
0.08%
 2,000,000 
56
2018-05-25
$150.34 $154.75 $143.67 $146.29 -2.42%
-25.79%
 0.0195637$1,334,830 
$292,584,000 
0.01%
0.09%
 2,000,000 
56
2018-05-24
$148.55 $154.59 $140.57 $150.27 0.2%
-26.22%
 0.0199069$1,891,310 
$300,536,000 
0.01%
0.09%
 2,000,000 
54
2018-05-23
$170.34 $170.96 $145.39 $148.98 -12.33%
-21.2%
 0.0197628$2,701,410 
$297,966,000 
0.01%
0.09%
 2,000,000 
53
2018-05-22
$190.97 $190.97 $168.57 $169.63 -10.89%
-14.21%
 0.0211723$1,973,780 
$339,254,000 
0.01%
0.09%
 2,000,000 
53
2018-05-21
$193.65 $197.21 $190.50 $191.17 -1.15%
-4.48%
 0.0227654$2,346,700 
$382,338,000 
0.01%
0.10%
 2,000,000 
53
2018-05-20
$195.64 $195.70 $191.33 $193.42 -1.18%
-5.05%
 0.0227107$2,089,060 
$386,844,000 
0.01%
0.10%
 2,000,000