CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
90 DigixDAO (DGD)$27.54-10.33%
43.54%
 0.00504499$5,881,148 
$55,079,633 
0.01%
0.03%
 2,000,000 $3.12
DGD DigixDAO =
USD

DGD/AUD - A$ 39.19
DGD/BGN - 48.16 лв.
DGD/BRL - R$ 108.76
DGD/CAD - C$ 37.05
DGD/CHF - Fr. 28.08
DGD/CNY - CN¥ 185.08
DGD/CZK - 633.64
DGD/DKK - kr. 183.82
DGD/EUR - 24.62
DGD/GBP - £ 21.29
DGD/HKD - HK$ 215.99
DGD/HRK - kn 182.75
DGD/HUF - Ft 7,913.59
DGD/IDR - Rp 389,082
DGD/ILS - 99.58
DGD/INR - 1,925.60
DGD/JPY - ¥ 3,080.93
DGD/KRW - 31,774.04
DGD/MXN - Mex$ 524.02
DGD/MYR - RM 113.67
DGD/NOK - kr 236.77
DGD/NZD - NZ$ 41.69
DGD/PHP - 1,438.75
DGD/PLN - 105.69
DGD/RON - lei 117.07
DGD/RUB - 1,768.69
DGD/SEK - kr 258.88
DGD/SGD - S$ 37.46
DGD/THB - ฿ 881.60
DGD/TRY - 162.17
DGD/USD - $ 27.54
DGD/ZAR - R 396.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
90
2019-04-24
$32.26 $33.39 $27.37 $27.54 -10.33%
43.54%
 0.00504499$5,881,148 
$55,079,633 
0.01%
0.03%
 2,000,000 
85
2019-04-23
$35.69 $38.23 $30.14 $32.59 -11.3165%
66.6822%
 0.00584872$12,669,986 
$65,182,415 
0.03%
0.04%
 2,000,000 
82
2019-04-22
$26.32 $39.56 $25.67 $35.12 34.76%
84.29%
 0.00653976$25,008,299 
$70,244,294 
0.06%
0.04%
 2,000,000 
98
2019-04-21
$26.31 $27.13 $23.64 $26.33 1.37473%
30.9901%
 0.0049538$1,451,939 
$52,654,220 
0.00%
0.03%
 2,000,000 
98
2019-04-20
$24.50 $27.45 $24.50 $26.32 7.55776%
35.1351%
 0.00493346$2,282,865 
$52,648,679 
0.01%
0.03%
 2,000,000 
104
2019-04-19
$24.36 $25.77 $23.28 $24.34 -0.565351%
26.625%
 0.00460193$3,920,058 
$48,679,510 
0.01%
0.03%
 2,000,000 
104
2019-04-18
$19.17 $24.91 $19.17 $24.91 30.0591%
32.2058%
 0.00469263$4,485,544 
$49,817,584 
0.01%
0.03%
 2,000,000 
124
2019-04-17
$19.49 $19.49 $19.03 $19.12 -2.43901%
-9.12422%
 0.00364587$226,990 
$38,249,214 
0.00%
0.02%
 2,000,000 
121
2019-04-16
$19.05 $19.72 $18.97 $19.56 2.80527%
-9.23011%
 0.00373511$122,122 
$39,110,807 
0.00%
0.02%
 2,000,000 
121
2019-04-15
$20.06 $20.69 $18.96 $18.99 -6.0786%
-15.2291%
 0.00374792$299,989 
$37,982,208 
0.00%
0.02%
 2,000,000 
115
2019-04-14
$19.56 $20.28 $19.19 $20.28 3.80325%
-10.1354%
 0.00392561$120,182 
$40,569,783 
0.00%
0.02%
 2,000,000 
117
2019-04-13
$19.14 $19.52 $18.95 $19.50 1.83898%
-11.2656%
 0.00382682$468,891 
$39,007,433 
0.00%
0.02%
 2,000,000 
123
2019-04-12
$18.91 $19.47 $18.37 $19.15 1.49715%
-11.8728%
 0.00375764$410,894 
$38,299,366 
0.00%
0.02%
 2,000,000 
123
2019-04-11
$20.85 $20.85 $18.53 $18.95 -9.75116%
-11.7421%
 0.00374113$1,011,534 
$37,893,809 
0.00%
0.02%
 2,000,000 
121
2019-04-10
$21.50 $22.42 $21.08 $21.08 -1.54515%
-0.935445%
 0.00397894$1,090,673 
$42,168,751 
0.00%
0.02%
 2,000,000 
119
2019-04-09
$22.32 $22.32 $21.30 $21.30 -5.2466%
1.97716%
 0.0040914$502,818 
$42,591,098 
0.00%
0.02%
 2,000,000 
115
2019-04-08
$22.89 $22.89 $21.52 $22.52 -0.0962406%
15.2877%
 0.00425688$586,059 
$45,037,135 
0.00%
0.02%
 2,000,000 
116
2019-04-07
$21.84 $22.48 $21.84 $22.48 3.0744%
16.2852%
 0.00432349$668,425 
$44,954,776 
0.00%
0.02%
 2,000,000 
118
2019-04-06
$21.78 $22.02 $21.56 $21.63 -0.446556%
11.4371%
 0.00428675$619,345 
$43,257,956 
0.00%
0.02%
 2,000,000 
120
2019-04-05
$20.58 $23.02 $20.58 $21.89 5.39653%
4.70306%
 0.00434545$613,320 
$43,774,238 
0.00%
0.02%
 2,000,000 
119
2019-04-04
$20.71 $21.18 $20.34 $20.53 -1.49096%
6.78403%
 0.00417122$659,100 
$41,068,202 
0.00%
0.02%
 2,000,000 
119
2019-04-03
$21.26 $21.95 $20.70 $20.70 -1.28288%
6.48862%
 0.00416317$795,325 
$41,392,791 
0.00%
0.02%
 2,000,000 
120
2019-04-02
$19.44 $20.83 $19.35 $20.83 6.75975%
14.912%
 0.00426925$1,722,456 
$41,666,809 
0.00%
0.02%
 2,000,000 
118
2019-04-01
$19.21 $19.70 $19.21 $19.57 1.65734%
8.01531%
 0.00470289$556,392 
$39,139,873 
0.00%
0.03%
 2,000,000 
117
2019-03-31
$19.63 $19.63 $19.06 $19.31 -0.632119%
2.79604%
 0.00470359$778,275 
$38,620,092 
0.00%
0.03%
 2,000,000 
115
2019-03-30
$20.78 $21.50 $19.09 $19.46 -6.94064%
8.64911%
 0.00474549$2,147,077 
$38,911,231 
0.01%
0.03%
 2,000,000 
106
2019-03-29
$19.21 $22.03 $18.92 $20.86 8.0249%
13.2014%
 0.00510429$3,778,549 
$41,716,946 
0.01%
0.03%
 2,000,000 
115
2019-03-28
$19.32 $19.66 $19.26 $19.26 -1.36625%
10.8816%
 0.00473181$670,978 
$38,516,044 
0.00%
0.03%
 2,000,000 
115
2019-03-27
$17.86 $19.98 $17.86 $19.48 8.73107%
12.5101%
 0.00476739$1,725,682 
$38,969,270 
0.00%
0.03%
 2,000,000 
117
2019-03-26
$17.95 $18.03 $17.35 $17.74 -0.680184%
5.22109%
 0.00447224$1,053,565 
$35,484,675 
0.00%
0.03%
 2,000,000