CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
108 DigixDAO (DGD)$28.88-3.23977%
-11.806%
 0.00308917$3,770,215 
$57,756,110 
0.01%
0.02%
 2,000,000 $3.25
DGD DigixDAO =
USD

DGD/AUD - A$ 42.13
DGD/BGN - 50.34 лв.
DGD/BRL - R$ 112.30
DGD/CAD - C$ 38.73
DGD/CHF - Fr. 28.84
DGD/CNY - CN¥ 200.00
DGD/CZK - 657.90
DGD/DKK - kr. 192.19
DGD/EUR - 25.74
DGD/GBP - £ 23.04
DGD/HKD - HK$ 226.22
DGD/HRK - kn 190.64
DGD/HUF - Ft 8,297.26
DGD/IDR - Rp 414,230
DGD/ILS - 104.24
DGD/INR - 2,016.32
DGD/JPY - ¥ 3,134.66
DGD/KRW - 34,234.41
DGD/MXN - Mex$ 553.78
DGD/MYR - RM 120.54
DGD/NOK - kr 252.18
DGD/NZD - NZ$ 44.45
DGD/PHP - 1,511.62
DGD/PLN - 109.66
DGD/RON - lei 121.52
DGD/RUB - 1,857.61
DGD/SEK - kr 273.73
DGD/SGD - S$ 39.58
DGD/THB - ฿ 905.90
DGD/TRY - 169.62
DGD/USD - $ 28.88
DGD/ZAR - R 427.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
108
2019-06-17
$30.01 $30.17 $28.88 $28.88 -3.23977%
-11.806%
 0.00308917$3,770,215 
$57,756,110 
0.01%
0.02%
 2,000,000 
106
2019-06-16
$31.27 $31.28 $29.53 $29.65 -5.28433%
-3.69764%
 0.00329713$4,320,207 
$59,295,228 
0.01%
0.02%
 2,000,000 
102
2019-06-15
$31.92 $33.14 $31.18 $31.18 -2.13046%
-4.51015%
 0.00352778$3,193,257 
$62,365,925 
0.01%
0.02%
 2,000,000 
99
2019-06-14
$32.79 $33.28 $30.89 $31.92 -2.98668%
-3.49317%
 0.00367239$3,427,375 
$63,831,849 
0.01%
0.02%
 2,000,000 
96
2019-06-13
$33.25 $33.43 $32.29 $32.73 -0.84%
2.4%
 0.00398636$3,304,709 
$65,469,757 
0.01%
0.02%
 2,000,000 
96
2019-06-12
$32.10 $33.34 $31.91 $33.19 3.39006%
4.18418%
 0.0040752$2,417,562 
$66,372,363 
0.00%
0.03%
 2,000,000 
96
2019-06-11
$32.92 $32.98 $31.60 $32.08 -2.18%
-0.48%
 0.0040673$2,730,815 
$64,158,017 
0.00%
0.03%
 2,000,000 
96
2019-06-10
$30.59 $32.97 $30.08 $32.82 7.64033%
-2.65392%
 0.00410288$2,495,501 
$65,643,704 
0.00%
0.03%
 2,000,000 
95
2019-06-09
$32.97 $32.98 $30.01 $30.63 -6.99%
-13.36%
 0.0039927$2,434,096 
$61,252,789 
0.00%
0.02%
 2,000,000 
93
2019-06-08
$33.14 $33.92 $32.12 $32.95 -0.745649%
-7.81284%
 0.00414241$2,574,948 
$65,898,527 
0.00%
0.03%
 2,000,000 
92
2019-06-07
$32.27 $33.52 $32.05 $33.21 3.29133%
-8.45725%
 0.00412841$2,119,453 
$66,412,236 
0.00%
0.03%
 2,000,000 
92
2019-06-06
$31.88 $32.47 $30.93 $32.28 1.36969%
-10.8684%
 0.00412368$1,906,007 
$64,551,236 
0.00%
0.03%
 2,000,000 
93
2019-06-05
$32.43 $33.20 $31.21 $31.90 -1.58%
-11.85%
 0.00409$2,430,098 
$63,806,034 
0.00%
0.03%
 2,000,000 
90
2019-06-04
$32.86 $33.35 $31.21 $32.34 -2.74057%
-9.60471%
 0.00419616$2,995,698 
$64,674,190 
0.00%
0.03%
 2,000,000 
92
2019-06-03
$35.71 $35.71 $32.97 $32.97 -7.23202%
-7.49257%
 0.00401474$3,263,798 
$65,939,733 
0.00%
0.03%
 2,000,000 
91
2019-06-02
$35.58 $36.14 $35.15 $35.74 0.141661%
1.35144%
 0.00408793$2,662,065 
$71,481,124 
0.00%
0.03%
 2,000,000 
91
2019-06-01
$36.76 $36.93 $35.38 $35.58 -2.51723%
5.63857%
 0.00415493$2,742,498 
$71,165,730 
0.00%
0.03%
 2,000,000 
88
2019-05-31
$36.04 $37.35 $33.97 $36.72 2.00531%
10.4635%
 0.00428227$4,736,635 
$73,436,701 
0.01%
0.03%
 2,000,000 
86
2019-05-30
$36.29 $39.42 $34.94 $35.99 -1.1048%
6.88526%
 0.00432613$7,958,351 
$71,982,185 
0.01%
0.03%
 2,000,000 
88
2019-05-29
$35.95 $36.93 $34.39 $36.27 0.9%
3.25%
 0.00419022$2,570,535 
$72,542,837 
0.00%
0.03%
 2,000,000 
87
2019-05-28
$36.14 $36.72 $35.37 $35.95 0.27%
-1.3%
 0.00412459$2,815,005 
$71,908,820 
0.00%
0.03%
 2,000,000 
89
2019-05-27
$35.05 $36.30 $34.65 $36.21 2.72254%
0.295609%
 0.00411179$2,779,076 
$72,415,062 
0.00%
0.03%
 2,000,000 
88
2019-05-26
$32.71 $36.18 $32.71 $34.99 3.53%
-2.09%
 0.00403747$5,257,770 
$69,973,469 
0.01%
0.03%
 2,000,000 
92
2019-05-25
$33.24 $33.74 $32.60 $32.71 -1.80027%
-8.11683%
 0.00406223$2,041,017 
$65,422,560 
0.00%
0.03%
 2,000,000 
90
2019-05-24
$33.87 $34.22 $32.61 $33.23 -2.085%
-2.92957%
 0.00415997$4,069,727 
$66,454,484 
0.01%
0.03%
 2,000,000 
87
2019-05-23
$34.74 $35.04 $31.84 $33.84 -2.76%
-9.06%
 0.00429805$5,477,156 
$67,674,083 
0.01%
0.03%
 2,000,000 
86
2019-05-22
$36.22 $37.10 $34.48 $34.87 -4.0506%
-9.84491%
 0.0045403$4,733,732 
$69,739,619 
0.01%
0.03%
 2,000,000 
85
2019-05-21
$36.49 $36.95 $35.94 $36.30 0.471822%
3.00682%
 0.00455805$3,838,024 
$72,594,491 
0.00%
0.03%
 2,000,000 
84
2019-05-20
$36.05 $36.97 $34.25 $36.34 1.31957%
0.566727%
 0.00455542$2,645,291 
$72,689,103 
0.00%
0.03%
 2,000,000 
85
2019-05-19
$34.81 $37.16 $34.58 $35.99 3.05%
-0.52%
 0.00438878$1,322,954 
$71,971,717 
0.00%
0.03%
 2,000,000