CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,519,645,957 ||| 24h vol: $67,549,480,004 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
551 Dignity (DIG)$0.01-0.487938%
-5.97755%
 0.000000610459$66,940 
$3,317,353 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.19
$1.07
DIG Dignity =
USD

DIG/AUD - A$ 0.01
DIG/BGN - 0.01 лв.
DIG/BRL - R$ 0.02
DIG/CAD - C$ 0.01
DIG/CHF - Fr. 0.01
DIG/CNY - CN¥ 0.04
DIG/CZK - 0.14
DIG/DKK - kr. 0.04
DIG/EUR - 0.01
DIG/GBP - £ 0.01
DIG/HKD - HK$ 0.05
DIG/HRK - kn 0.04
DIG/HUF - Ft 1.84
DIG/IDR - Rp 88
DIG/ILS - 0.02
DIG/INR - 0.44
DIG/JPY - ¥ 0.68
DIG/KRW - 7.45
DIG/MXN - Mex$ 0.12
DIG/MYR - RM 0.03
DIG/NOK - kr 0.05
DIG/NZD - NZ$ 0.01
DIG/PHP - 0.32
DIG/PLN - 0.02
DIG/RON - lei 0.03
DIG/RUB - 0.40
DIG/SEK - kr 0.06
DIG/SGD - S$ 0.01
DIG/THB - ฿ 0.20
DIG/TRY - 0.04
DIG/USD - $ 0.01
DIG/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
551
2019-07-19
$0.01 $0.01 $0.01 $0.01 -0.487938%
-5.97755%
 0.000000610459$66,940 
$3,317,353 
0.00%
0.00%
 523,036,421 
538
2019-07-18
$0.01 $0.01 $0.01 $0.01 7.38748%
0.100102%
 0.00000063897$102,431 
$3,543,240 
0.00%
0.00%
 523,036,421 
547
2019-07-17
$0.01 $0.01 $0.01 $0.01 -1.16374%
-26.9965%
 0.000000622878$105,609 
$3,182,145 
0.00%
0.00%
 523,036,421 
541
2019-07-16
$0.01 $0.01 $0.01 $0.01 -22.2146%
-32.1297%
 0.000000636361$150,463 
$3,178,169 
0.00%
0.00%
 523,036,421 
511
2019-07-15
$0.01 $0.01 $0.01 $0.01 3.2534%
-16.715%
 0.000000720169$128,061 
$4,110,629 
0.00%
0.00%
 523,036,421 
523
2019-07-14
$0.01 $0.01 $0.01 $0.01 19.8692%
-8.21143%
 0.000000737278$222,775 
$4,072,734 
0.00%
0.00%
 523,036,421 
564
2019-07-13
$0.01 $0.01 $0.01 $0.01 -5.46614%
-23.8571%
 0.000000569674$107,147 
$3,370,468 
0.00%
0.00%
 523,036,421 
560
2019-07-12
$0.01 $0.01 $0.01 $0.01 -3.52607%
-16.5524%
 0.000000571268$166,160 
$3,531,973 
0.00%
0.00%
 523,036,421 
548
2019-07-11
$0.01 $0.01 $0.01 $0.01 -4.43196%
-5.10718%
 0.00000069685$798,197 
$4,137,654 
0.00%
0.00%
 523,036,421 
531
2019-07-10
$0.01 $0.01 $0.01 $0.01 -5.31238%
4.89431%
 0.000000697672$92,791 
$4,371,890 
0.00%
0.00%
 523,036,421 
532
2019-07-09
$0.01 $0.01 $0.01 $0.01 -7.22778%
11.1039%
 0.000000710815$150,194 
$4,669,169 
0.00%
0.00%
 523,036,421 
520
2019-07-08
$0.01 $0.01 $0.01 $0.01 14.2173%
35.6376%
 0.000000789605$792,123 
$5,077,821 
0.00%
0.00%
 523,036,421 
525
2019-07-07
$0.01 $0.01 $0.01 $0.01 -0.989674%
24.7845%
 0.000000730387$97,623 
$4,364,546 
0.00%
0.00%
 523,036,421 
519
2019-07-06
$0.01 $0.01 $0.01 $0.01 6.11368%
11.8218%
 0.000000749222$90,607 
$4,393,222 
0.00%
0.00%
 523,036,421 
537
2019-07-05
$0.01 $0.01 $0.01 $0.01 -5.16839%
32.8828%
 0.000000710039$85,367 
$4,082,018 
0.00%
0.00%
 523,036,421 
539
2019-07-04
$0.01 $0.01 $0.01 $0.01 5.46879%
44.9405%
 0.000000709037$87,801 
$4,314,765 
0.00%
0.00%
 523,036,421 
550
2019-07-03
$0.01 $0.01 $0.01 $0.01 -0.2432%
24.2501%
 0.000000668182$125,304 
$4,168,881 
0.00%
0.00%
 523,036,421 
536
2019-07-02
$0.01 $0.01 $0.01 $0.01 6.75707%
18.0457%
 0.000000740787$248,794 
$4,192,420 
0.00%
0.00%
 523,036,421 
546
2019-07-01
$0.01 $0.01 $0.01 $0.01 11.9449%
19.3189%
 0.0000007095$189,123 
$3,931,941 
0.00%
0.00%
 523,036,421 
570
2019-06-30
$0.01 $0.01 $0.01 $0.01 -9.08232%
8.63085%
 0.000000590946$81,854 
$3,509,732 
0.00%
0.00%
 523,036,421 
567
2019-06-29
$0.01 $0.01 $0.01 $0.01 26.8687%
-0.368414%
 0.000000607796$346,202 
$3,802,008 
0.00%
0.00%
 523,036,421 
626
2019-06-28
$0.01 $0.01 $0.00 $0.01 1.42172%
-20.5959%
 0.000000470082$312,671 
$3,036,252 
0.00%
0.00%
 523,036,421 
604
2019-06-27
$0.01 $0.01 $0.01 $0.01 -7.16215%
-23.0471%
 0.000000517719$103,443 
$3,024,196 
0.00%
0.00%
 523,036,421 
622
2019-06-26
$0.01 $0.01 $0.01 $0.01 -9.25828%
-19.724%
 0.000000479669$265,842 
$3,229,226 
0.00%
0.00%
 523,036,421 
583
2019-06-25
$0.01 $0.01 $0.01 $0.01 9.58405%
-15.8529%
 0.00000061886$80,392 
$3,773,134 
0.00%
0.00%
 523,036,421 
591
2019-06-24
$0.01 $0.01 $0.01 $0.01 10.9145%
-27.8953%
 0.000000596502$150,846 
$3,414,481 
0.00%
0.00%
 523,036,421 
616
2019-06-23
$0.01 $0.01 $0.01 $0.01 -20.9132%
-32.1749%
 0.000000529958$205,809 
$3,002,756 
0.00%
0.00%
 523,036,421 
574
2019-06-22
$0.01 $0.01 $0.01 $0.01 -0.965311%
-12.7804%
 0.000000679676$136,742 
$3,805,086 
0.00%
0.00%
 523,036,421 
560
2019-06-21
$0.01 $0.01 $0.01 $0.01 -1.8269%
13.4356%
 0.000000739938$137,251 
$3,832,915 
0.00%
0.00%
 523,036,421 
564
2019-06-20
$0.01 $0.01 $0.01 $0.01 -4.97247%
24.4154%
 0.000000768181$136,539 
$3,829,233 
0.00%
0.00%
 523,036,421