CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
849
2019-08-09
$0.00 $0.00 $0.00 $0.00 -23.995%
-15.2968%
 0.0000000328102$541 
$815,857 
0.00%
0.00%
 2,102,483,276 
810
2019-08-03
$0.00 $0.00 $0.00 $0.00 1.56263%
-16.7941%
 0.0000000424005$661 
$965,351 
0.00%
0.00%
 2,102,483,276 
811
2019-08-02
$0.00 $0.00 $0.00 $0.00 1.6112%
-16.5551%
 0.0000000434385$583 
$959,883 
0.00%
0.00%
 2,102,483,276 
818
2019-08-01
$0.00 $0.00 $0.00 $0.00 1.17906%
-18.8201%
 0.0000000429977$598 
$941,735 
0.00%
0.00%
 2,102,483,276 
813
2019-07-31
$0.00 $0.00 $0.00 $0.00 -21.7207%
8.10302%
 0.0000000440107$648 
$928,695 
0.00%
0.00%
 2,102,483,276 
766
2019-07-30
$0.00 $0.00 $0.00 $0.00 -10.7214%
11.9396%
 0.0000000563078$962 
$1,136,615 
0.00%
0.00%
 2,102,483,276 
780
2019-07-29
$0.00 $0.00 $0.00 $0.00 -2.85098%
23.9558%
 0.0000000518929$746 
$1,048,056 
0.00%
0.00%
 2,102,483,276 
779
2019-07-28
$0.00 $0.00 $0.00 $0.00 -10.0211%
20.8605%
 0.0000000508988$771 
$1,015,760 
0.00%
0.00%
 2,102,483,276 
756
2019-07-27
$0.00 $0.00 $0.00 $0.00 -1.54172%
34.1768%
 0.000000056512$717 
$1,130,844 
0.00%
0.00%
 2,102,483,276 
768
2019-07-26
$0.00 $0.00 $0.00 $0.00 -1.03772%
44.9629%
 0.0000000552153$662 
$1,144,179 
0.00%
0.00%
 2,102,483,276 
759
2019-07-25
$0.00 $0.00 $0.00 $0.00 36.4999%
32.4029%
 0.0000000554911$900 
$1,157,948 
0.00%
0.00%
 2,102,483,276 
821
2019-07-24
$0.00 $0.00 $0.00 $0.00 -20.5402%
22.5898%
 0.0000000409653$556 
$834,577 
0.00%
0.00%
 2,102,483,276 
771
2019-07-23
$0.00 $0.00 $0.00 $0.00 45.599%
128.406%
 0.0000000531426$891 
$1,131,253 
0.00%
0.00%
 2,102,483,276 
860
2019-07-20
$0.00 $0.00 $0.00 $0.00 -4.96204%
24.8715%
 0.0000000346633$905 
$771,696 
0.00%
0.00%
 2,102,483,276 
853
2019-07-19
$0.00 $0.00 $0.00 $0.00 -9.5128%
27.173%
 0.0000000357397$1,014 
$793,985 
0.00%
0.00%
 2,102,483,276 
831
2019-07-18
$0.00 $0.00 $0.00 $0.00 27.4424%
33.0605%
 0.0000000393614$860 
$877,388 
0.00%
0.00%
 2,102,483,276 
869
2019-07-17
$0.00 $0.00 $0.00 $0.00 34.4424%
-7.04359%
 0.0000000322928$669 
$663,168 
0.00%
0.00%
 2,102,483,276 
904
2019-07-16
$0.00 $0.00 $0.00 $0.00 -13.6041%
-24.3664%
 0.0000000241865$616 
$508,129 
0.00%
0.00%
 2,102,483,276 
917
2019-07-15
$0.00 $0.00 $0.00 $0.00 -17.1665%
-24.4003%
 0.0000000241434$686 
$553,952 
0.00%
0.00%
 2,102,483,276 
911
2019-07-14
$0.00 $0.00 $0.00 $0.00 -5.7964%
-11.0854%
 0.0000000248114$1,745 
$545,298 
0.00%
0.00%
 2,102,483,276 
906
2019-07-13
$0.00 $0.00 $0.00 $0.00 -2.86469%
-17.5653%
 0.0000000256237$2,646 
$609,404 
0.00%
0.00%
 2,102,483,276 
904
2019-07-11
$0.00 $0.00 $0.00 $0.00 -6.68763%
-29.2427%
 0.0000000279469$577 
$680,435 
0.00%
0.00%
 2,102,483,276 
914
2019-07-10
$0.00 $0.00 $0.00 $0.00 -0.47589%
-25.6122%
 0.0000000274212$1,034 
$690,724 
0.00%
0.00%
 2,102,483,276 
940
2019-07-09
$0.00 $0.00 $0.00 $0.00 -16.8418%
-34.0505%
 0.0000000252463$643 
$663,275 
0.00%
0.00%
 2,102,483,276 
923
2019-07-08
$0.00 $0.00 $0.00 $0.00 15.1385%
-31.0703%
 0.0000000277184$2,472 
$716,534 
0.00%
0.00%
 2,102,483,276 
921
2019-07-07
$0.00 $0.00 $0.00 $0.00 -18.4955%
-41.5681%
 0.0000000248863$1,064 
$597,788 
0.00%
0.00%
 2,102,483,276 
876
2019-07-06
$0.00 $0.00 $0.00 $0.00 -10.3624%
-34.3429%
 0.0000000307053$1,025 
$723,747 
0.00%
0.00%
 2,102,483,276 
874
2019-07-05
$0.00 $0.00 $0.00 $0.00 -15.6495%
-38.8057%
 0.0000000346271$503 
$800,219 
0.00%
0.00%
 2,102,483,276 
832
2019-07-04
$0.00 $0.00 $0.00 $0.00 5.84464%
-9.22131%
 0.0000000425762$505 
$1,055,250 
0.00%
0.00%
 2,102,483,276 
861
2019-07-03
$0.00 $0.00 $0.00 $0.00 -5.53903%
-21.1284%
 0.0000000379683$2,570 
$952,239 
0.00%
0.00%
 2,102,483,276