CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
671 Distributed Credit Chain (DCC)$0.00-0.944115%
8.61833%
 0.0000000925228$4,641 
$2,207,007 
0.00%
0.00%
 3,017,433,690 
3,423,933,690 
$0.12
$0.14
DCC Distributed Credit Chain =
USD

DCC/AUD - A$ 0.00
DCC/BGN - 0.00 лв.
DCC/BRL - R$ 0.00
DCC/CAD - C$ 0.00
DCC/CHF - Fr. 0.00
DCC/CNY - CN¥ 0.01
DCC/CZK - 0.02
DCC/DKK - kr. 0.00
DCC/EUR - 0.00
DCC/GBP - £ 0.00
DCC/HKD - HK$ 0.01
DCC/HRK - kn 0.00
DCC/HUF - Ft 0.21
DCC/IDR - Rp 11
DCC/ILS - 0.00
DCC/INR - 0.05
DCC/JPY - ¥ 0.08
DCC/KRW - 0.87
DCC/MXN - Mex$ 0.01
DCC/MYR - RM 0.00
DCC/NOK - kr 0.01
DCC/NZD - NZ$ 0.00
DCC/PHP - 0.04
DCC/PLN - 0.00
DCC/RON - lei 0.00
DCC/RUB - 0.05
DCC/SEK - kr 0.01
DCC/SGD - S$ 0.00
DCC/THB - ฿ 0.02
DCC/TRY - 0.00
DCC/USD - $ 0.00
DCC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
671
2019-05-21
$0.00 $0.00 $0.00 $0.00 -0.944115%
8.61833%
 0.0000000925228$4,641 
$2,207,007 
0.00%
0.00%
 3,017,433,690 
669
2019-05-20
$0.00 $0.00 $0.00 $0.00 -1.97929%
11.2975%
 0.0000000925295$4,685 
$2,227,557 
0.00%
0.00%
 3,017,433,690 
668
2019-05-19
$0.00 $0.00 $0.00 $0.00 11.6803%
214.803%
 0.0000000931429$4,838 
$2,300,706 
0.00%
0.00%
 3,017,433,690 
675
2019-05-18
$0.00 $0.00 $0.00 $0.00 -1.7482%
46.2724%
 0.0000000935188$4,312 
$2,051,839 
0.00%
0.00%
 3,017,433,690 
678
2019-05-17
$0.00 $0.00 $0.00 $0.00 -7.33897%
5.04751%
 0.000000095011$4,419 
$2,105,416 
0.00%
0.00%
 3,017,433,690 
681
2019-05-16
$0.00 $0.00 $0.00 $0.00 1.25377%
5.86399%
 0.0000000956272$4,774 
$2,275,180 
0.00%
0.00%
 3,017,433,690 
684
2019-05-15
$0.00 $0.00 $0.00 $0.00 7.77276%
-13.8965%
 0.0000000901606$4,698 
$2,232,245 
0.00%
0.00%
 3,017,433,690 
685
2019-05-14
$0.00 $0.00 $0.00 $0.00 2.19105%
-24.3456%
 0.0000000855069$4,279 
$2,039,488 
0.00%
0.00%
 3,017,433,690 
688
2019-05-13
$0.00 $0.00 $0.00 $0.00 189.911%
-33.763%
 0.000000083242$4,175 
$2,001,167 
0.00%
0.00%
 3,017,433,690 
924
2019-05-12
$0.00 $0.00 $0.00 $0.00 -52.2975%
-77.6896%
 0.0000000327202$11,974 
$690,177 
0.00%
0.00%
 3,017,433,690 
777
2019-05-11
$0.00 $0.00 $0.00 $0.00 -29.9518%
-57.7217%
 0.0000000642523$28,317 
$1,396,841 
0.00%
0.00%
 3,017,433,690 
665
2019-05-10
$0.00 $0.00 $0.00 $0.00 -8.99025%
-37.5887%
 0.000000103506$29,660 
$1,992,259 
0.00%
0.00%
 3,017,433,690 
652
2019-05-09
$0.00 $0.00 $0.00 $0.00 -18.2226%
-27.1055%
 0.000000117133$42,298 
$2,180,953 
0.00%
0.00%
 3,017,433,690 
615
2019-05-08
$0.00 $0.00 $0.00 $0.00 -2.49797%
-12.8015%
 0.000000144183$4,245 
$2,602,736 
0.00%
0.00%
 3,017,433,690 
614
2019-05-07
$0.00 $0.00 $0.00 $0.00 -11.6467%
-15.3463%
 0.000000148902$5,757 
$2,619,213 
0.00%
0.00%
 3,017,433,690 
593
2019-05-06
$0.00 $0.00 $0.00 $0.00 -6.61619%
2.58179%
 0.000000167462$3,179 
$2,903,887 
0.00%
0.00%
 3,017,433,690 
571
2019-05-05
$0.00 $0.00 $0.00 $0.00 -6.52756%
8.45503%
 0.000000178381$3,581 
$3,119,562 
0.00%
0.00%
 3,017,433,690 
562
2019-05-04
$0.00 $0.00 $0.00 $0.00 2.97786%
8.43458%
 0.000000186842$5,783 
$3,287,509 
0.00%
0.00%
 3,017,433,690 
579
2019-05-03
$0.00 $0.00 $0.00 $0.00 6.18348%
7.04664%
 0.00000018265$5,390 
$3,180,229 
0.00%
0.00%
 3,017,433,690 
585
2019-05-02
$0.00 $0.00 $0.00 $0.00 1.62655%
-1.75857%
 0.000000181868$5,971 
$3,021,161 
0.00%
0.00%
 3,017,433,690 
587
2019-05-01
$0.00 $0.00 $0.00 $0.00 -3.1865%
-4.4685%
 0.00000018267$4,117 
$2,977,935 
0.00%
0.00%
 3,017,433,690 
578
2019-04-30
$0.00 $0.00 $0.00 $0.00 8.29432%
-5.18018%
 0.000000189725$5,444 
$3,063,198 
0.00%
0.00%
 3,017,433,690 
586
2019-04-29
$0.00 $0.00 $0.00 $0.00 -1.71202%
-13.284%
 0.000000178997$2,812 
$2,834,163 
0.00%
0.00%
 3,017,433,690 
587
2019-04-28
$0.00 $0.00 $0.00 $0.00 -4.24799%
-12.5309%
 0.000000180358$6,634 
$2,876,276 
0.00%
0.00%
 3,017,433,690 
572
2019-04-27
$0.00 $0.00 $0.00 $0.00 -0.292651%
-20.1276%
 0.000000187819$2,076 
$2,985,698 
0.00%
0.00%
 3,017,433,690 
573
2019-04-26
$0.00 $0.00 $0.00 $0.00 1.75193%
-19.1604%
 0.000000191158$1,432 
$3,045,157 
0.00%
0.00%
 3,017,433,690 
572
2019-04-25
$0.00 $0.00 $0.00 $0.00 -5.56949%
-22.5804%
 0.000000189774$1,845 
$2,983,705 
0.00%
0.00%
 3,017,433,690 
577
2019-04-24
$0.00 $0.00 $0.00 $0.00 -0.678857%
-19.0713%
 0.000000192771$1,738 
$3,178,768 
0.00%
0.00%
 3,017,433,690 
575
2019-04-23
$0.00 $0.00 $0.00 $0.00 -2.35528%
-20.0086%
 0.000000191867$4,101 
$3,226,096 
0.00%
0.00%
 3,017,433,690 
571
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.21056%
-22.4066%
 0.000000203278$3,140 
$3,324,558 
0.00%
0.00%
 3,017,433,690