CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
447 Distributed Credit Chain (DCC)$0.001.18335%
0.823715%
 0.000000335904$10,672 
$3,666,292 
0.00%
0.00%
 3,000,592,023 
3,422,433,690 
$0.21
$0.24
DCC Distributed Credit Chain =
USD

DCC/AUD - A$ 0.00
DCC/BGN - 0.00 лв.
DCC/BRL - R$ 0.00
DCC/CAD - C$ 0.00
DCC/CHF - Fr. 0.00
DCC/CNY - CN¥ 0.01
DCC/CZK - 0.03
DCC/DKK - kr. 0.01
DCC/EUR - 0.00
DCC/GBP - £ 0.00
DCC/HKD - HK$ 0.01
DCC/HRK - kn 0.01
DCC/HUF - Ft 0.34
DCC/IDR - Rp 17
DCC/ILS - 0.00
DCC/INR - 0.09
DCC/JPY - ¥ 0.14
DCC/KRW - 1.38
DCC/MXN - Mex$ 0.02
DCC/MYR - RM 0.00
DCC/NOK - kr 0.01
DCC/NZD - NZ$ 0.00
DCC/PHP - 0.06
DCC/PLN - 0.00
DCC/RON - lei 0.01
DCC/RUB - 0.08
DCC/SEK - kr 0.01
DCC/SGD - S$ 0.00
DCC/THB - ฿ 0.04
DCC/TRY - 0.01
DCC/USD - $ 0.00
DCC/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
447
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.18335%
0.823715%
 0.000000335904$10,672 
$3,666,292 
0.00%
0.00%
 3,000,592,023 
449
2019-02-15
$0.00 $0.00 $0.00 $0.00 -11.1364%
-0.305752%
 0.000000331236$10,607 
$3,594,817 
0.00%
0.00%
 3,000,592,023 
421
2019-02-14
$0.00 $0.00 $0.00 $0.00 2.01724%
34.8825%
 0.000000373457$19,259 
$4,052,457 
0.00%
0.00%
 3,000,592,023 
428
2019-02-13
$0.00 $0.00 $0.00 $0.00 5.57643%
28.7264%
 0.000000363799$13,010 
$3,964,813 
0.00%
0.00%
 3,000,592,023 
439
2019-02-12
$0.00 $0.00 $0.00 $0.00 5.33807%
19.1375%
 0.000000343004$8,304 
$3,760,297 
0.00%
0.00%
 3,000,592,023 
447
2019-02-11
$0.00 $0.00 $0.00 $0.00 -4.12987%
11.5436%
 0.000000326089$11,326 
$3,567,584 
0.00%
0.00%
 3,000,592,023 
427
2019-02-10
$0.00 $0.00 $0.00 $0.00 4.93965%
16.7884%
 0.000000343177$9,373 
$3,803,858 
0.00%
0.00%
 3,000,592,023 
444
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.0942568%
9.80107%
 0.000000329507$16,586 
$3,629,073 
0.00%
0.00%
 3,000,592,023 
447
2019-02-08
$0.00 $0.00 $0.00 $0.00 19.2139%
7.50157%
 0.0000003277$12,936 
$3,579,227 
0.00%
0.00%
 3,000,592,023 
458
2019-02-07
$0.00 $0.00 $0.00 $0.00 -2.71143%
-10.5287%
 0.000000293478$14,494 
$2,993,234 
0.00%
0.00%
 3,000,592,023 
458
2019-02-06
$0.00 $0.00 $0.00 $0.00 -3.90266%
-10.989%
 0.000000298629$10,248 
$3,058,759 
0.00%
0.00%
 3,000,592,023 
455
2019-02-05
$0.00 $0.00 $0.00 $0.00 -1.29482%
-4.24931%
 0.000000304897$12,986 
$3,167,560 
0.00%
0.00%
 3,000,592,023 
449
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.532%
-0.355631%
 0.000000308984$10,020 
$3,205,278 
0.00%
0.00%
 3,000,592,023 
447
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.7701%
-7.05557%
 0.00000031331$6,059 
$3,254,535 
0.00%
0.00%
 3,000,592,023 
447
2019-02-02
$0.00 $0.00 $0.00 $0.00 -0.382836%
-5.31792%
 0.000000316208$12,517 
$3,339,763 
0.00%
0.00%
 3,000,592,023 
450
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.459111%
-6.33198%
 0.000000320238$11,943 
$3,360,872 
0.00%
0.00%
 3,000,592,023 
440
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.29156%
-9.5473%
 0.000000323783$9,366 
$3,360,027 
0.00%
0.00%
 3,000,550,023 
441
2019-01-30
$0.00 $0.00 $0.00 $0.00 3.42433%
-7.37961%
 0.000000328074$8,653 
$3,426,377 
0.00%
0.00%
 3,000,550,023 
446
2019-01-29
$0.00 $0.00 $0.00 $0.00 1.88773%
-8.09325%
 0.00000031912$14,707 
$3,307,686 
0.00%
0.00%
 3,000,550,023 
452
2019-01-28
$0.00 $0.00 $0.00 $0.00 -10.007%
-5.18738%
 0.000000308231$8,198 
$3,198,211 
0.00%
0.00%
 3,000,550,023 
442
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.130639%
-3.40284%
 0.000000328604$6,492 
$3,542,564 
0.00%
0.00%
 3,000,550,023 
446
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.14802%
-7.43114%
 0.000000327705$13,398 
$3,543,683 
0.00%
0.00%
 3,000,550,023 
442
2019-01-25
$0.00 $0.00 $0.00 $0.00 -4.00788%
-3.95435%
 0.000000330275$7,107 
$3,566,134 
0.00%
0.00%
 3,000,550,023 
436
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.994516%
-0.760703%
 0.000000344191$14,534 
$3,720,720 
0.00%
0.00%
 3,000,550,023 
434
2019-01-23
$0.00 $0.00 $0.00 $0.00 2.88721%
-0.416602%
 0.000000343784$13,366 
$3,687,408 
0.00%
0.00%
 3,000,550,023 
442
2019-01-22
$0.00 $0.00 $0.00 $0.00 7.81536%
-5.24258%
 0.000000329828$29,530 
$3,568,853 
0.00%
0.00%
 3,000,550,023 
459
2019-01-21
$0.00 $0.00 $0.00 $0.00 -10.9187%
-19.7309%
 0.00000030675$48,887 
$3,289,368 
0.00%
0.00%
 3,000,550,023 
432
2019-01-20
$0.00 $0.00 $0.00 $0.00 -3.39738%
0.208289%
 0.000000340474$13,897 
$3,688,163 
0.00%
0.00%
 3,000,550,023 
436
2019-01-19
$0.00 $0.00 $0.00 $0.00 3.12713%
-1.9904%
 0.000000340795$12,643 
$3,820,384 
0.00%
0.00%
 3,000,550,023 
433
2019-01-18
$0.00 $0.00 $0.00 $0.00 -1.84809%
-8.19931%
 0.00000033817$13,199 
$3,710,130 
0.00%
0.00%
 3,000,550,023