CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
371 Distributed Credit Chain (DCC)$0.01-1.52%
-0.55%
 0.00000098$65,365 
$9,101,155 
0.00%
0.00%
 1,440,268,443 
3,415,042,723 
$0.52
$1.24
DCC Distributed Credit Chain =
USD

DCC/AUD - A$ 0.01
DCC/BGN - 0.01 лв.
DCC/BRL - R$ 0.02
DCC/CAD - C$ 0.01
DCC/CHF - Fr. 0.01
DCC/CNY - CN¥ 0.04
DCC/CZK - 0.14
DCC/DKK - kr. 0.04
DCC/EUR - 0.01
DCC/GBP - £ 0.00
DCC/HKD - HK$ 0.05
DCC/HRK - kn 0.04
DCC/HUF - Ft 1.78
DCC/IDR - Rp 96
DCC/ILS - 0.02
DCC/INR - 0.47
DCC/JPY - ¥ 0.71
DCC/KRW - 7.16
DCC/MXN - Mex$ 0.12
DCC/MYR - RM 0.03
DCC/NOK - kr 0.05
DCC/NZD - NZ$ 0.01
DCC/PHP - 0.34
DCC/PLN - 0.02
DCC/RON - lei 0.03
DCC/RUB - 0.41
DCC/SEK - kr 0.06
DCC/SGD - S$ 0.01
DCC/THB - ฿ 0.21
DCC/TRY - 0.04
DCC/USD - $ 0.01
DCC/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
371
2018-10-22
$0.01 $0.01 $0.01 $0.01 -1.52%
-0.55%
 0.00000098$65,365 
$9,101,155 
0.00%
0.00%
 1,440,268,443 
372
2018-10-21
$0.01 $0.01 $0.01 $0.01 1.35%
7.33%
 0.00000099$60,951 
$9,162,318 
0.00%
0.00%
 1,440,268,443 
370
2018-10-20
$0.01 $0.01 $0.01 $0.01 0.47%
3.69%
 0.00000097$42,075 
$9,044,448 
0.00%
0.00%
 1,440,268,443 
366
2018-10-19
$0.01 $0.01 $0.01 $0.01 0.45%
-0.35%
 0.00000097$118,080 
$8,999,645 
0.00%
0.00%
 1,440,268,443 
370
2018-10-18
$0.01 $0.01 $0.01 $0.01 -1.89%
-0.69%
 0.00000096$120,281 
$8,970,865 
0.00%
0.00%
 1,440,268,443 
365
2018-10-17
$0.01 $0.01 $0.01 $0.01 -0.79%
-9.34%
 0.00000098$153,303 
$9,173,790 
0.00%
0.00%
 1,440,268,443 
360
2018-10-16
$0.01 $0.01 $0.01 $0.01 1.39%
-14.11%
 0.00000098$193,765 
$9,263,268 
0.00%
0.00%
 1,440,268,443 
361
2018-10-15
$0.01 $0.01 $0.01 $0.01 8.45%
-16.65%
 0.00000096$158,178 
$9,201,062 
0.00%
0.00%
 1,440,268,443 
371
2018-10-14
$0.01 $0.01 $0.01 $0.01 -3.33%
-23.25%
 0.00000094$464,149 
$8,448,952 
0.00%
0.00%
 1,440,249,079 
359
2018-10-13
$0.01 $0.01 $0.01 $0.01 -5.18%
-21.99%
 0.00000097$536,159 
$8,738,789 
0.01%
0.00%
 1,440,249,079 
342
2018-10-12
$0.01 $0.01 $0.01 $0.01 2.64%
-18.31%
 0.00000102$660,571 
$9,169,239 
0.01%
0.00%
 1,440,249,079 
347
2018-10-11
$0.01 $0.01 $0.01 $0.01 -13.3%
-18.68%
 0.00000101$1,016,389 
$9,048,466 
0.01%
0.00%
 1,440,227,979 
340
2018-10-10
$0.01 $0.01 $0.01 $0.01 -3.22%
-6.1%
 0.0000011$806,743 
$10,472,541 
0.01%
0.00%
 1,440,227,979 
331
2018-10-09
$0.01 $0.01 $0.01 $0.01 -1.35%
-4.36%
 0.00000113$924,353 
$10,834,374 
0.01%
0.00%
 1,440,227,979 
326
2018-10-08
$0.01 $0.01 $0.01 $0.01 -0.54%
-5.59%
 0.00000115$898,446 
$10,982,695 
0.01%
0.00%
 1,440,227,979 
322
2018-10-07
$0.01 $0.01 $0.01 $0.01 -1.58%
-6.79%
 0.00000117$2,200,516 
$11,064,469 
0.02%
0.00%
 1,439,727,979 
317
2018-10-06
$0.01 $0.01 $0.01 $0.01 -0.14%
-5.49%
 0.00000119$331,669 
$11,272,034 
0.00%
0.01%
 1,439,727,979 
324
2018-10-05
$0.01 $0.01 $0.01 $0.01 1.02%
-2.96%
 0.00000119$549,521 
$11,275,240 
0.00%
0.01%
 1,439,727,979 
318
2018-10-04
$0.01 $0.01 $0.01 $0.01 0.5%
-7.23%
 0.00000118$238,882 
$11,136,508 
0.00%
0.01%
 1,439,727,979 
317
2018-10-03
$0.01 $0.01 $0.01 $0.01 -3.73%
-3.47%
 0.00000118$328,379 
$11,050,428 
0.00%
0.01%
 1,439,727,979 
311
2018-10-02
$0.01 $0.01 $0.01 $0.01 -1.16%
1.92%
 0.00000122$255,473 
$11,502,756 
0.00%
0.01%
 1,439,727,979 
309
2018-10-01
$0.01 $0.01 $0.01 $0.01 -2.14%
-3.32%
 0.00000123$385,154 
$11,633,099 
0.00%
0.01%
 1,439,727,979 
299
2018-09-30
$0.01 $0.01 $0.01 $0.01 0.59%
-7.33%
 0.00000126$226,835 
$11,965,488 
0.00%
0.01%
 1,439,727,979 
303
2018-09-29
$0.01 $0.01 $0.01 $0.01 2.11%
-5.78%
 0.00000126$307,957 
$11,923,674 
0.00%
0.01%
 1,439,727,979 
303
2018-09-28
$0.01 $0.01 $0.01 $0.01 -2.56%
-9.84%
 0.00000123$152,913 
$11,778,772 
0.00%
0.01%
 1,439,485,881 
298
2018-09-27
$0.01 $0.01 $0.01 $0.01 6.06%
5.82%
 0.00000125$241,690 
$12,067,719 
0.00%
0.01%
 1,439,485,881 
297
2018-09-26
$0.01 $0.01 $0.01 $0.01 -0.65%
3.29%
 0.00000122$358,608 
$11,378,058 
0.00%
0.01%
 1,439,485,881 
293
2018-09-25
$0.01 $0.01 $0.01 $0.01 -3.78%
5.61%
 0.00000125$288,035 
$11,550,221 
0.00%
0.01%
 1,438,414,215 
294
2018-09-24
$0.01 $0.01 $0.01 $0.01 -6.49%
11.86%
 0.00000127$292,555 
$11,880,489 
0.00%
0.01%
 1,418,472,549 
290
2018-09-23
$0.01 $0.01 $0.01 $0.01 2.77%
10.73%
 0.00000134$304,676 
$12,751,000 
0.00%
0.01%
 1,418,472,549