CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
506 Distributed Credit Chain (DCC)$0.002.49%
-19.54%
 0.00000039$986,268 
$2,426,053 
0.01%
0.00%
 1,825,758,849 
3,420,291,356 
$0.14
$0.26
DCC Distributed Credit Chain =
USD

DCC/AUD - A$ 0.00
DCC/BGN - 0.00 лв.
DCC/BRL - R$ 0.01
DCC/CAD - C$ 0.00
DCC/CHF - Fr. 0.00
DCC/CNY - CN¥ 0.01
DCC/CZK - 0.03
DCC/DKK - kr. 0.01
DCC/EUR - 0.00
DCC/GBP - £ 0.00
DCC/HKD - HK$ 0.01
DCC/HRK - kn 0.01
DCC/HUF - Ft 0.38
DCC/IDR - Rp 19
DCC/ILS - 0.00
DCC/INR - 0.10
DCC/JPY - ¥ 0.15
DCC/KRW - 1.50
DCC/MXN - Mex$ 0.03
DCC/MYR - RM 0.01
DCC/NOK - kr 0.01
DCC/NZD - NZ$ 0.00
DCC/PHP - 0.07
DCC/PLN - 0.01
DCC/RON - lei 0.01
DCC/RUB - 0.09
DCC/SEK - kr 0.01
DCC/SGD - S$ 0.00
DCC/THB - ฿ 0.04
DCC/TRY - 0.01
DCC/USD - $ 0.00
DCC/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
506
2018-12-12
$0.00 $0.00 $0.00 $0.00 2.49%
-19.54%
 0.00000039$986,268 
$2,426,053 
0.01%
0.00%
 1,825,758,849 
517
2018-12-11
$0.00 $0.00 $0.00 $0.00 -2.53%
-24.59%
 0.00000037$18,648 
$2,317,062 
0.00%
0.00%
 1,825,758,849 
513
2018-12-10
$0.00 $0.00 $0.00 $0.00 -3.34%
-10.06%
 0.00000037$7,378 
$2,377,666 
0.00%
0.00%
 1,825,758,849 
510
2018-12-09
$0.00 $0.00 $0.00 $0.00 -0.64%
-14.34%
 0.00000037$59,979 
$2,449,783 
0.00%
0.00%
 1,825,758,849 
499
2018-12-08
$0.00 $0.00 $0.00 $0.00 1.39%
-15.37%
 0.00000039$90,110 
$2,491,408 
0.00%
0.00%
 1,825,758,849 
505
2018-12-07
$0.00 $0.00 $0.00 $0.00 -2.24%
-12.64%
 0.00000039$13,429 
$2,426,216 
0.00%
0.00%
 1,825,758,849 
506
2018-12-06
$0.00 $0.00 $0.00 $0.00 -6.68%
-17.89%
 0.00000039$15,344 
$2,521,994 
0.00%
0.00%
 1,825,758,849 
507
2018-12-05
$0.00 $0.00 $0.00 $0.00 -15.89%
-13.54%
 0.00000039$37,032 
$2,673,505 
0.00%
0.00%
 1,825,758,849 
483
2018-12-04
$0.00 $0.00 $0.00 $0.00 22.77%
13.37%
 0.00000045$2,781,672 
$3,230,846 
0.02%
0.00%
 1,825,698,429 
508
2018-12-03
$0.00 $0.00 $0.00 $0.00 -8.86%
-8.74%
 0.00000037$2,739,247 
$2,632,448 
0.02%
0.00%
 1,825,698,429 
500
2018-12-02
$0.00 $0.00 $0.00 $0.00 -0.28%
0.6%
 0.00000039$14,389 
$2,913,456 
0.00%
0.00%
 1,825,698,429 
511
2018-12-01
$0.00 $0.00 $0.00 $0.00 5.48%
1.08%
 0.00000038$13,415 
$2,925,230 
0.00%
0.00%
 1,825,698,429 
520
2018-11-30
$0.00 $0.00 $0.00 $0.00 -9%
-9.18%
 0.00000038$23,560 
$2,778,845 
0.00%
0.00%
 1,825,698,429 
504
2018-11-29
$0.00 $0.00 $0.00 $0.00 -1.88%
0.69%
 0.00000039$15,093 
$3,047,253 
0.00%
0.00%
 1,825,692,429 
490
2018-11-28
$0.00 $0.00 $0.00 $0.00 9.32%
-7.86%
 0.0000004$25,928 
$3,132,640 
0.00%
0.00%
 1,825,692,429 
483
2018-11-27
$0.00 $0.00 $0.00 $0.00 -0.43%
-23.48%
 0.00000041$26,974 
$2,856,845 
0.00%
0.00%
 1,825,592,361 
477
2018-11-26
$0.00 $0.00 $0.00 $0.00 -1.46%
-39.88%
 0.00000042$29,822 
$2,886,448 
0.00%
0.00%
 1,825,592,361 
489
2018-11-25
$0.00 $0.00 $0.00 $0.00 2.09%
-49.96%
 0.0000004$18,724 
$2,935,557 
0.00%
0.00%
 1,825,592,361 
488
2018-11-24
$0.00 $0.00 $0.00 $0.00 -5.7%
-49.15%
 0.00000041$21,474 
$2,903,556 
0.00%
0.00%
 1,825,592,361 
499
2018-11-23
$0.00 $0.00 $0.00 $0.00 -0.33%
-48.08%
 0.00000039$18,089 
$3,063,380 
0.00%
0.00%
 1,825,592,361 
490
2018-11-22
$0.00 $0.00 $0.00 $0.00 -9.33%
-48.99%
 0.00000039$34,263 
$3,099,944 
0.00%
0.00%
 1,825,592,361 
491
2018-11-21
$0.00 $0.00 $0.00 $0.00 -6.37%
-44.72%
 0.00000041$19,674 
$3,426,787 
0.00%
0.00%
 1,824,854,027 
457
2018-11-20
$0.00 $0.00 $0.00 $0.00 -21.3%
-48.37%
 0.00000046$514,000 
$3,710,755 
0.00%
0.00%
 1,824,854,027 
439
2018-11-19
$0.00 $0.00 $0.00 $0.00 -20.61%
-36.08%
 0.00000053$1,512,336 
$4,719,917 
0.01%
0.00%
 1,824,854,027 
429
2018-11-18
$0.00 $0.00 $0.00 $0.00 6.06%
-19.16%
 0.00000059$4,404,352 
$6,062,961 
0.03%
0.00%
 1,823,654,027 
438
2018-11-17
$0.00 $0.00 $0.00 $0.00 -3.05%
-28.09%
 0.00000056$4,381,146 
$5,674,058 
0.03%
0.00%
 1,823,654,027 
436
2018-11-16
$0.00 $0.00 $0.00 $0.00 -3.38%
-24.67%
 0.00000058$4,424,426 
$5,885,092 
0.03%
0.00%
 1,823,654,027 
422
2018-11-15
$0.00 $0.00 $0.00 $0.00 -4%
-21.35%
 0.0000006$4,960,696 
$6,185,759 
0.02%
0.00%
 1,823,626,505 
419
2018-11-14
$0.00 $0.00 $0.00 $0.00 -9.84%
-20.15%
 0.00000062$5,146,775 
$6,445,369 
0.02%
0.00%
 1,823,626,505 
429
2018-11-13
$0.00 $0.00 $0.00 $0.00 -3.72%
-13.11%
 0.00000062$3,132,573 
$7,161,959 
0.02%
0.00%
 1,823,586,947