CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
312 district0x (DNT)$0.023.52428%
0.682461%
 0.00000310137$928,554 
$10,435,331 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.59
$0.98
DNT district0x =
USD

DNT/AUD - A$ 0.02
DNT/BGN - 0.03 лв.
DNT/BRL - R$ 0.07
DNT/CAD - C$ 0.02
DNT/CHF - Fr. 0.02
DNT/CNY - CN¥ 0.12
DNT/CZK - 0.40
DNT/DKK - kr. 0.12
DNT/EUR - 0.02
DNT/GBP - £ 0.01
DNT/HKD - HK$ 0.14
DNT/HRK - kn 0.12
DNT/HUF - Ft 4.98
DNT/IDR - Rp 245
DNT/ILS - 0.06
DNT/INR - 1.21
DNT/JPY - ¥ 1.95
DNT/KRW - 19.91
DNT/MXN - Mex$ 0.33
DNT/MYR - RM 0.07
DNT/NOK - kr 0.15
DNT/NZD - NZ$ 0.03
DNT/PHP - 0.91
DNT/PLN - 0.07
DNT/RON - lei 0.07
DNT/RUB - 1.11
DNT/SEK - kr 0.16
DNT/SGD - S$ 0.02
DNT/THB - ฿ 0.56
DNT/TRY - 0.10
DNT/USD - $ 0.02
DNT/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
312
2019-04-23
$0.02 $0.02 $0.02 $0.02 3.52428%
0.682461%
 0.00000310137$928,554 
$10,435,331 
0.00%
0.01%
 600,000,000 
316
2019-04-22
$0.02 $0.02 $0.02 $0.02 -0.0845691%
0.476253%
 0.00000317482$891,342 
$10,324,675 
0.00%
0.01%
 600,000,000 
311
2019-04-21
$0.02 $0.02 $0.02 $0.02 2.02832%
-9.3009%
 0.0000032479$1,220,885 
$10,356,628 
0.00%
0.01%
 600,000,000 
314
2019-04-20
$0.02 $0.02 $0.02 $0.02 0.724786%
8.84684%
 0.00000319556$441,025 
$10,230,677 
0.00%
0.01%
 600,000,000 
318
2019-04-19
$0.02 $0.02 $0.02 $0.02 -0.682255%
4.90428%
 0.00000318831$695,414 
$10,117,864 
0.00%
0.01%
 600,000,000 
319
2019-04-18
$0.02 $0.02 $0.02 $0.02 -0.584116%
13.3243%
 0.00000321844$636,069 
$10,250,197 
0.00%
0.01%
 600,000,000 
312
2019-04-17
$0.02 $0.02 $0.02 $0.02 -1.94673%
1.13732%
 0.00000325975$826,138 
$10,259,521 
0.00%
0.01%
 600,000,000 
306
2019-04-16
$0.02 $0.02 $0.02 $0.02 1.90147%
1.33052%
 0.00000334486$1,117,385 
$10,507,323 
0.00%
0.01%
 600,000,000 
305
2019-04-15
$0.02 $0.02 $0.02 $0.02 -10.8992%
-1.87485%
 0.00000337846$4,982,767 
$10,271,400 
0.01%
0.01%
 600,000,000 
292
2019-04-14
$0.02 $0.02 $0.02 $0.02 20.8067%
4.99194%
 0.0000036503$9,962,715 
$11,317,365 
0.03%
0.01%
 600,000,000 
329
2019-04-13
$0.02 $0.02 $0.02 $0.02 -1.98593%
-9.92348%
 0.00000306927$462,727 
$9,385,687 
0.00%
0.01%
 600,000,000 
322
2019-04-12
$0.02 $0.02 $0.01 $0.02 4.706%
-8.83516%
 0.0000031106$1,108,464 
$9,511,338 
0.00%
0.01%
 600,000,000 
332
2019-04-11
$0.02 $0.02 $0.01 $0.02 -9.62338%
-9.45772%
 0.0000030241$731,267 
$9,189,313 
0.00%
0.01%
 600,000,000 
319
2019-04-10
$0.02 $0.02 $0.02 $0.02 -1.96636%
-3.01278%
 0.00000319142$584,705 
$10,146,783 
0.00%
0.01%
 600,000,000 
318
2019-04-09
$0.02 $0.02 $0.02 $0.02 -1.98193%
-1.36164%
 0.00000331348$646,397 
$10,347,901 
0.00%
0.01%
 600,000,000 
318
2019-04-08
$0.02 $0.02 $0.02 $0.02 -1.79888%
7.51453%
 0.00000334449$932,704 
$10,615,231 
0.00%
0.01%
 600,000,000 
313
2019-04-07
$0.02 $0.02 $0.02 $0.02 3.58813%
10.1483%
 0.00000344466$696,426 
$10,745,049 
0.00%
0.01%
 600,000,000 
316
2019-04-06
$0.02 $0.02 $0.02 $0.02 -0.359622%
2.49274%
 0.00000341781$626,485 
$10,346,830 
0.00%
0.01%
 600,000,000 
310
2019-04-05
$0.02 $0.02 $0.02 $0.02 3.63009%
4.42308%
 0.00000346898$731,851 
$10,483,534 
0.00%
0.01%
 600,000,000 
312
2019-04-04
$0.02 $0.02 $0.02 $0.02 0.209779%
6.44972%
 0.00000340387$727,672 
$10,053,947 
0.00%
0.01%
 600,000,000 
320
2019-04-03
$0.02 $0.02 $0.02 $0.02 -6.52063%
3.09437%
 0.00000331224$1,321,598 
$9,879,685 
0.00%
0.01%
 600,000,000 
310
2019-04-02
$0.02 $0.02 $0.02 $0.02 8.33182%
19.6832%
 0.00000363566$1,439,094 
$10,644,932 
0.00%
0.01%
 600,000,000 
304
2019-04-01
$0.02 $0.02 $0.02 $0.02 1.03789%
17.1807%
 0.00000394917$1,113,872 
$9,860,122 
0.00%
0.01%
 600,000,000 
298
2019-03-31
$0.02 $0.02 $0.02 $0.02 -4.80425%
15.9352%
 0.000003969$1,079,304 
$9,776,562 
0.00%
0.01%
 600,000,000 
291
2019-03-30
$0.02 $0.02 $0.02 $0.02 1.56667%
21.6043%
 0.00000421395$1,679,257 
$10,365,833 
0.01%
0.01%
 600,000,000 
292
2019-03-29
$0.02 $0.02 $0.02 $0.02 8.43183%
16.192%
 0.00000416793$2,369,890 
$10,219,239 
0.01%
0.01%
 600,000,000 
300
2019-03-28
$0.02 $0.02 $0.02 $0.02 -1.93118%
8.13166%
 0.00000389043$827,205 
$9,500,210 
0.00%
0.01%
 600,000,000 
296
2019-03-27
$0.01 $0.02 $0.01 $0.02 8.961%
7.38085%
 0.00000395168$3,344,517 
$9,690,478 
0.01%
0.01%
 600,000,000 
307
2019-03-26
$0.01 $0.01 $0.01 $0.01 4.79132%
-0.437995%
 0.00000366708$1,423,161 
$8,728,855 
0.00%
0.01%
 600,000,000 
314
2019-03-25
$0.01 $0.01 $0.01 $0.01 -0.355668%
-5.09816%
 0.00000354031$1,066,807 
$8,406,144 
0.00%
0.01%
 600,000,000