|
Top CryptoCurrencies 2019 Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 312 |  district0x (DNT) | $0.02 | 3.52428%
0.682461% | 0.00000310137 | $928,554
$10,435,331 | 0.00%
0.01% | 600,000,000
1,000,000,000 | $0.59
$0.98 | |
DNT/AUD - A$ 0.02
DNT/BGN - 0.03 лв.
DNT/BRL - R$ 0.07
DNT/CAD - C$ 0.02
DNT/CHF - Fr. 0.02
DNT/CNY - CN¥ 0.12
DNT/CZK - Kč 0.40
DNT/DKK - kr. 0.12
DNT/EUR - € 0.02
DNT/GBP - £ 0.01
DNT/HKD - HK$ 0.14
DNT/HRK - kn 0.12
DNT/HUF - Ft 4.98
DNT/IDR - Rp 245
DNT/ILS - ₪ 0.06
DNT/INR - ₹ 1.21
DNT/JPY - ¥ 1.95
DNT/KRW - ₩ 19.91
DNT/MXN - Mex$ 0.33
DNT/MYR - RM 0.07
DNT/NOK - kr 0.15
DNT/NZD - NZ$ 0.03
DNT/PHP - ₱ 0.91
DNT/PLN - zł 0.07
DNT/RON - lei 0.07
DNT/RUB - ₽ 1.11
DNT/SEK - kr 0.16
DNT/SGD - S$ 0.02
DNT/THB - ฿ 0.56
DNT/TRY - ₺ 0.10
DNT/USD - $ 0.02
DNT/ZAR - R 0.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 312
2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | 3.52428%
0.682461% | 0.00000310137 | $928,554
$10,435,331 | 0.00%
0.01% | 600,000,000 | 316
2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | -0.0845691%
0.476253% | 0.00000317482 | $891,342
$10,324,675 | 0.00%
0.01% | 600,000,000 | 311
2019-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | 2.02832%
-9.3009% | 0.0000032479 | $1,220,885
$10,356,628 | 0.00%
0.01% | 600,000,000 | 314
2019-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | 0.724786%
8.84684% | 0.00000319556 | $441,025
$10,230,677 | 0.00%
0.01% | 600,000,000 | 318
2019-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | -0.682255%
4.90428% | 0.00000318831 | $695,414
$10,117,864 | 0.00%
0.01% | 600,000,000 | 319
2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | -0.584116%
13.3243% | 0.00000321844 | $636,069
$10,250,197 | 0.00%
0.01% | 600,000,000 | 312
2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | -1.94673%
1.13732% | 0.00000325975 | $826,138
$10,259,521 | 0.00%
0.01% | 600,000,000 | 306
2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | 1.90147%
1.33052% | 0.00000334486 | $1,117,385
$10,507,323 | 0.00%
0.01% | 600,000,000 | 305
2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | -10.8992%
-1.87485% | 0.00000337846 | $4,982,767
$10,271,400 | 0.01%
0.01% | 600,000,000 | 292
2019-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | 20.8067%
4.99194% | 0.0000036503 | $9,962,715
$11,317,365 | 0.03%
0.01% | 600,000,000 | 329
2019-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | -1.98593%
-9.92348% | 0.00000306927 | $462,727
$9,385,687 | 0.00%
0.01% | 600,000,000 | 322
2019-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | 4.706%
-8.83516% | 0.0000031106 | $1,108,464
$9,511,338 | 0.00%
0.01% | 600,000,000 | 332
2019-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | -9.62338%
-9.45772% | 0.0000030241 | $731,267
$9,189,313 | 0.00%
0.01% | 600,000,000 | 319
2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | -1.96636%
-3.01278% | 0.00000319142 | $584,705
$10,146,783 | 0.00%
0.01% | 600,000,000 | 318
2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | -1.98193%
-1.36164% | 0.00000331348 | $646,397
$10,347,901 | 0.00%
0.01% | 600,000,000 | 318
2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | -1.79888%
7.51453% | 0.00000334449 | $932,704
$10,615,231 | 0.00%
0.01% | 600,000,000 | 313
2019-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | 3.58813%
10.1483% | 0.00000344466 | $696,426
$10,745,049 | 0.00%
0.01% | 600,000,000 | 316
2019-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | -0.359622%
2.49274% | 0.00000341781 | $626,485
$10,346,830 | 0.00%
0.01% | 600,000,000 | 310
2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | 3.63009%
4.42308% | 0.00000346898 | $731,851
$10,483,534 | 0.00%
0.01% | 600,000,000 | 312
2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | 0.209779%
6.44972% | 0.00000340387 | $727,672
$10,053,947 | 0.00%
0.01% | 600,000,000 | 320
2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | -6.52063%
3.09437% | 0.00000331224 | $1,321,598
$9,879,685 | 0.00%
0.01% | 600,000,000 | 310
2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | 8.33182%
19.6832% | 0.00000363566 | $1,439,094
$10,644,932 | 0.00%
0.01% | 600,000,000 | 304
2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | 1.03789%
17.1807% | 0.00000394917 | $1,113,872
$9,860,122 | 0.00%
0.01% | 600,000,000 | 298
2019-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | -4.80425%
15.9352% | 0.000003969 | $1,079,304
$9,776,562 | 0.00%
0.01% | 600,000,000 | 291
2019-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | 1.56667%
21.6043% | 0.00000421395 | $1,679,257
$10,365,833 | 0.01%
0.01% | 600,000,000 | 292
2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | 8.43183%
16.192% | 0.00000416793 | $2,369,890
$10,219,239 | 0.01%
0.01% | 600,000,000 | 300
2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | -1.93118%
8.13166% | 0.00000389043 | $827,205
$9,500,210 | 0.00%
0.01% | 600,000,000 | 296
2019-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | 8.961%
7.38085% | 0.00000395168 | $3,344,517
$9,690,478 | 0.01%
0.01% | 600,000,000 | 307
2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | 4.79132%
-0.437995% | 0.00000366708 | $1,423,161
$8,728,855 | 0.00%
0.01% | 600,000,000 | 314
2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | -0.355668%
-5.09816% | 0.00000354031 | $1,066,807
$8,406,144 | 0.00%
0.01% | 600,000,000 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s