CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
437 district0x (DNT)$0.013.90757%
-7.96281%		 0.000000640644$99,398 
$3,976,589 		0.00%
0.00% 		 600,000,000 
1,000,000,000 		$0.22
$0.37
DNT district0x =
USD

DNT/AUD - A$ 0.01
DNT/BGN - 0.01 лв.
DNT/BRL - R$ 0.03
DNT/CAD - C$ 0.01
DNT/CHF - Fr. 0.01
DNT/CNY - CN¥ 0.05
DNT/CZK - Kč 0.15
DNT/DKK - kr. 0.04
DNT/EUR - € 0.01
DNT/GBP - £ 0.01
DNT/HKD - HK$ 0.05
DNT/HRK - kn 0.04
DNT/HUF - Ft 1.94
DNT/IDR - Rp 94
DNT/ILS - ₪ 0.02
DNT/INR - ₹ 0.47
DNT/JPY - ¥ 0.71
DNT/KRW - ₩ 8.01
DNT/MXN - Mex$ 0.13
DNT/MYR - RM 0.03
DNT/NOK - kr 0.06
DNT/NZD - NZ$ 0.01
DNT/PHP - ₱ 0.35
DNT/PLN - zł 0.03
DNT/RON - lei 0.03
DNT/RUB - ₽ 0.44
DNT/SEK - kr 0.06
DNT/SGD - S$ 0.01
DNT/THB - ฿ 0.20
DNT/TRY - ₺ 0.04
DNT/USD - $ 0.01
DNT/ZAR - R 0.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
437
2019-08-17		$0.01 $0.01 $0.01 $0.01 3.90757%
-7.96281%		 0.000000640644$99,398 
$3,976,589 		0.00%
0.00%		  600,000,000 
441
2019-08-16		$0.01 $0.01 $0.01 $0.01 -0.845668%
-11.4896%		 0.000000635273$129,739 
$3,979,878 		0.00%
0.00%		  600,000,000 
448
2019-08-15		$0.01 $0.01 $0.01 $0.01 1.15824%
-17.0604%		 0.000000643587$133,581 
$4,009,983 		0.00%
0.00%		  600,000,000 
455
2019-08-14		$0.01 $0.01 $0.01 $0.01 -10.0932%
-18.9828%		 0.000000649082$483,764 
$3,970,914 		0.00%
0.00%		  600,000,000 
437
2019-08-13		$0.01 $0.01 $0.01 $0.01 -3.33213%
-11.9062%		 0.000000681877$115,932 
$4,460,014 		0.00%
0.00%		  600,000,000 
443
2019-08-12		$0.01 $0.01 $0.01 $0.01 4.90807%
-12.1058%		 0.000000682359$120,487 
$4,664,376 		0.00%
0.00%		  600,000,000 
448
2019-08-11		$0.01 $0.01 $0.01 $0.01 -0.710699%
-19.4249%		 0.000000647743$121,806 
$4,461,941 		0.00%
0.00%		  600,000,000 
440
2019-08-10		$0.01 $0.01 $0.01 $0.01 0.426333%
-21.0076%		 0.000000668135$2,144,922 
$4,546,841 		0.00%
0.00%		  600,000,000 
454
2019-08-09		$0.01 $0.01 $0.01 $0.01 -7.70561%
-22.6628%		 0.000000634937$174,537 
$4,515,037 		0.00%
0.00%		  600,000,000 
426
2019-08-08		$0.01 $0.01 $0.01 $0.01 -0.620149%
-15.2396%		 0.000000691668$143,397 
$4,861,636 		0.00%
0.00%		  600,000,000 
433
2019-08-07		$0.01 $0.01 $0.01 $0.01 -2.18546%
-20.4875%		 0.000000687555$152,719 
$4,930,227 		0.00%
0.00%		  600,000,000 
427
2019-08-06		$0.01 $0.01 $0.01 $0.01 -5.28865%
-16.4944%		 0.000000739332$252,329 
$5,018,971 		0.00%
0.00%		  600,000,000 
430
2019-08-05		$0.01 $0.01 $0.01 $0.01 -3.84411%
-9.41905%		 0.000000750121$271,259 
$5,311,872 		0.00%
0.00%		  600,000,000 
414
2019-08-04		$0.01 $0.01 $0.01 $0.01 -2.81935%
-5.16526%		 0.000000846783$152,901 
$5,575,483 		0.00%
0.00%		  600,000,000 
412
2019-08-03		$0.01 $0.01 $0.01 $0.01 -1.58367%
0.724962%		 0.00000088451$135,369 
$5,752,911 		0.00%
0.00%		  600,000,000 
404
2019-08-02		$0.01 $0.01 $0.01 $0.01 1.41916%
-5.10812%		 0.000000927204$182,560 
$5,847,060 		0.00%
0.00%		  600,000,000 
413
2019-08-01		$0.01 $0.01 $0.01 $0.01 -9.65659%
-4.74309%		 0.000000910245$457,449 
$5,689,329 		0.00%
0.00%		  600,000,000 
398
2019-07-31		$0.01 $0.01 $0.01 $0.01 2.59359%
5.97121%		 0.00000104013$349,912 
$6,273,524 		0.00%
0.00%		  600,000,000 
391
2019-07-30		$0.01 $0.01 $0.01 $0.01 5.96412%
7.54202%		 0.00000109816$400,526 
$6,326,010 		0.00%
0.00%		  600,000,000 
403
2019-07-29		$0.01 $0.01 $0.01 $0.01 2.49925%
-5.06345%		 0.00000104783$406,658 
$5,988,635 		0.00%
0.00%		  600,000,000 
401
2019-07-28		$0.01 $0.01 $0.01 $0.01 1.29859%
-5.53218%		 0.00000101918$197,770 
$5,804,319 		0.00%
0.00%		  600,000,000 
399
2019-07-27		$0.01 $0.01 $0.01 $0.01 -7.09767%
-7.80542%		 0.00000100276$183,911 
$5,726,357 		0.00%
0.00%		  600,000,000 
399
2019-07-26		$0.01 $0.01 $0.01 $0.01 3.3654%
3.821%		 0.0000010401$306,087 
$6,150,761 		0.00%
0.00%		  600,000,000 
405
2019-07-25		$0.01 $0.01 $0.01 $0.01 1.15751%
0.000534345%		 0.00000099605$249,775 
$5,931,507 		0.00%
0.00%		  600,000,000 
403
2019-07-24		$0.01 $0.01 $0.01 $0.01 -1.15347%
0.70033%		 0.000000996451$177,300 
$5,860,031 		0.00%
0.00%		  600,000,000 
403
2019-07-23		$0.01 $0.01 $0.01 $0.01 -5.02775%
6.30116%		 0.000000988072$201,761 
$6,002,391 		0.00%
0.00%		  600,000,000 
403
2019-07-22		$0.01 $0.01 $0.01 $0.01 1.61732%
-6.76617%		 0.00000101119$885,089 
$6,256,933 		0.00%
0.00%		  600,000,000 
403
2019-07-21		$0.01 $0.01 $0.01 $0.01 -2.56001%
-12.929%		 0.000000964934$138,986 
$6,123,387 		0.00%
0.00%		  600,000,000 
409
2019-07-20		$0.01 $0.01 $0.01 $0.01 5.21995%
-19.8619%		 0.000000948537$260,104 
$6,231,187 		0.00%
0.00%		  600,000,000 
410
2019-07-19		$0.01 $0.01 $0.01 $0.01 -0.786367%
-26.1044%		 0.000000937055$226,563 
$5,940,809 		0.00%
0.00%		  600,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s