CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
307 district0x (DNT)$0.012.3929%
9.4992%		 0.00000305016$509,411 
$7,260,397 		0.00%
0.01% 		 600,000,000 
1,000,000,000 		$0.41
$0.69
DNT district0x =
USD

DNT/AUD - A$ 0.02
DNT/BGN - 0.02 лв.
DNT/BRL - R$ 0.05
DNT/CAD - C$ 0.02
DNT/CHF - Fr. 0.01
DNT/CNY - CN¥ 0.08
DNT/CZK - Kč 0.28
DNT/DKK - kr. 0.08
DNT/EUR - € 0.01
DNT/GBP - £ 0.01
DNT/HKD - HK$ 0.09
DNT/HRK - kn 0.08
DNT/HUF - Ft 3.40
DNT/IDR - Rp 172
DNT/ILS - ₪ 0.04
DNT/INR - ₹ 0.86
DNT/JPY - ¥ 1.34
DNT/KRW - ₩ 13.64
DNT/MXN - Mex$ 0.23
DNT/MYR - RM 0.05
DNT/NOK - kr 0.10
DNT/NZD - NZ$ 0.02
DNT/PHP - ₱ 0.63
DNT/PLN - zł 0.05
DNT/RON - lei 0.05
DNT/RUB - ₽ 0.80
DNT/SEK - kr 0.11
DNT/SGD - S$ 0.02
DNT/THB - ฿ 0.38
DNT/TRY - ₺ 0.06
DNT/USD - $ 0.01
DNT/ZAR - R 0.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
307
2019-02-19		$0.01 $0.01 $0.01 $0.01 2.3929%
9.4992%		 0.00000305016$509,411 
$7,260,397 		0.00%
0.01%		  600,000,000 
309
2019-02-18		$0.01 $0.01 $0.01 $0.01 1.984%
7.45382%		 0.00000304073$577,239 
$7,131,654 		0.00%
0.01%		  600,000,000 
300
2019-02-17		$0.01 $0.01 $0.01 $0.01 4.78086%
4.37426%		 0.00000317681$375,957 
$7,001,254 		0.00%
0.01%		  600,000,000 
305
2019-02-16		$0.01 $0.01 $0.01 $0.01 0.102341%
-0.601523%		 0.00000306513$175,938 
$6,675,456 		0.00%
0.01%		  600,000,000 
300
2019-02-15		$0.01 $0.01 $0.01 $0.01 0.784422%
1.69735%		 0.00000309173$196,565 
$6,709,417 		0.00%
0.01%		  600,000,000 
308
2019-02-14		$0.01 $0.01 $0.01 $0.01 0.604105%
9.24242%		 0.00000308419$192,474 
$6,692,111 		0.00%
0.01%		  600,000,000 
304
2019-02-13		$0.01 $0.01 $0.01 $0.01 0.76445%
11.9293%		 0.000003064$161,804 
$6,677,195 		0.00%
0.01%		  600,000,000 
310
2019-02-12		$0.01 $0.01 $0.01 $0.01 -0.103251%
8.17811%		 0.00000301888$557,409 
$6,617,790 		0.00%
0.01%		  600,000,000 
308
2019-02-11		$0.01 $0.01 $0.01 $0.01 -1.36775%
6.02892%		 0.00000303258$528,234 
$6,634,310 		0.00%
0.01%		  600,000,000 
309
2019-02-10		$0.01 $0.01 $0.01 $0.01 0.733586%
9.5681%		 0.00000305447$753,094 
$6,769,974 		0.00%
0.01%		  600,000,000 
307
2019-02-09		$0.01 $0.01 $0.01 $0.01 1.45191%
5.64889%		 0.00000304106$540,948 
$6,697,312 		0.00%
0.01%		  600,000,000 
311
2019-02-08		$0.01 $0.01 $0.01 $0.01 7.45496%
2.96337%		 0.00000299793$875,027 
$6,547,536 		0.00%
0.01%		  600,000,000 
311
2019-02-07		$0.01 $0.01 $0.01 $0.01 2.20442%
-2.27889%		 0.00000299001$733,406 
$6,097,918 		0.00%
0.01%		  600,000,000 
324
2019-02-06		$0.01 $0.01 $0.01 $0.01 -3.56641%
-9.59934%		 0.00000291342$758,992 
$5,967,048 		0.00%
0.01%		  600,000,000 
319
2019-02-05		$0.01 $0.01 $0.01 $0.01 -0.357386%
-3.96114%		 0.00000299067$585,902 
$6,212,773 		0.00%
0.01%		  600,000,000 
308
2019-02-04		$0.01 $0.01 $0.01 $0.01 1.12667%
-3.80939%		 0.00000300245$261,739 
$6,228,022 		0.00%
0.01%		  600,000,000 
312
2019-02-03		$0.01 $0.01 $0.01 $0.01 -2.99456%
-10.5562%		 0.00000297522$110,724 
$6,179,866 		0.00%
0.01%		  600,000,000 
309
2019-02-02		$0.01 $0.01 $0.01 $0.01 0.332146%
-14.3258%		 0.00000303394$129,220 
$6,407,564 		0.00%
0.01%		  600,000,000 
306
2019-02-01		$0.01 $0.01 $0.01 $0.01 1.35766%
-15.5836%		 0.00000304948$145,784 
$6,399,559 		0.00%
0.01%		  600,000,000 
302
2019-01-31		$0.01 $0.01 $0.01 $0.01 -4.69002%
-17.3589%		 0.00000302767$238,971 
$6,282,719 		0.00%
0.01%		  600,000,000 
298
2019-01-30		$0.01 $0.01 $0.01 $0.01 1.49869%
-10.3039%		 0.00000314807$188,229 
$6,574,420 		0.00%
0.01%		  600,000,000 
296
2019-01-29		$0.01 $0.01 $0.01 $0.01 -0.729796%
-13.1308%		 0.0000031149$385,176 
$6,456,018 		0.00%
0.01%		  600,000,000 
291
2019-01-28		$0.01 $0.01 $0.01 $0.01 -9.08312%
-9.47231%		 0.00000308838$539,996 
$6,407,848 		0.00%
0.01%		  600,000,000 
292
2019-01-27		$0.01 $0.01 $0.01 $0.01 -5.73778%
0.936109%		 0.00000328269$424,781 
$7,076,593 		0.00%
0.01%		  600,000,000 
284
2019-01-26		$0.01 $0.01 $0.01 $0.01 -0.709435%
1.91084%		 0.00000349719$284,358 
$7,562,078 		0.00%
0.01%		  600,000,000 
281
2019-01-25		$0.01 $0.01 $0.01 $0.01 -0.727726%
6.66317%		 0.00000350997$585,499 
$7,578,383 		0.00%
0.01%		  600,000,000 
280
2019-01-24		$0.01 $0.01 $0.01 $0.01 5.56783%
9.52624%		 0.00000354546$1,049,301 
$7,663,915 		0.01%
0.01%		  600,000,000 
287
2019-01-23		$0.01 $0.01 $0.01 $0.01 -2.24597%
4.1089%		 0.00000338279$662,988 
$7,255,394 		0.00%
0.01%		  600,000,000 
279
2019-01-22		$0.01 $0.01 $0.01 $0.01 5.61664%
4.14648%		 0.00000344779$1,011,993 
$7,459,875 		0.01%
0.01%		  600,000,000 
288
2019-01-21		$0.01 $0.01 $0.01 $0.01 0.104518%
4.35811%		 0.00000329302$918,566 
$7,061,118 		0.01%
0.01%		  600,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s