Top CryptoCurrencies 2024 Market cap: $2,800,385,658,643 ||| 24h vol: $197,056,027,038 ||| crypto assets: 658
DNT/AUD - A$ 0.14 DNT/BGN - 0.17 лв. DNT/BRL - R$ 0.47 DNT/CAD - C$ 0.13 DNT/CHF - Fr. 0.08 DNT/CNY - CN¥ 0.68 DNT/CZK - Kč 2.19 DNT/DKK - kr. 0.64
DNT/EUR - € 0.09 DNT/GBP - £ 0.07 DNT/HKD - HK$ 0.73 DNT/HRK - kn 0.64 DNT/HUF - Ft 34.10 DNT/IDR - Rp 1,484 DNT/ILS - ₪ 0.34 DNT/INR - ₹ 7.79
DNT/JPY - ¥ 14.15 DNT/KRW - ₩ 125.84 DNT/MXN - Mex$ 1.55 DNT/MYR - RM 0.44 DNT/NOK - kr 1.01 DNT/NZD - NZ$ 0.16 DNT/PHP - ₱ 5.26 DNT/PLN - zł 0.37
DNT/RON - lei 0.43 DNT/RUB - ₽ 8.64 DNT/SEK - kr 0.99 DNT/SGD - S$ 0.13 DNT/THB - ฿ 3.40 DNT/TRY - ₺ 3.02 DNT/USD - $ 0.09 DNT/ZAR - R 1.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | 10.20% 9.72% | 0.00000134645 | $11,170,785 $93,453,863 | 0.01% 0.00% | 1,000,000,000 | 497 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | 13.65% -12.27% | 0.00000136477 | $13,366,799 $91,213,517 | 0.01% 0.00% | 1,000,000,000 | 499 2024-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | -6.98% -34.90% | 0.0000012934 | $6,426,900 $81,440,608 | 0.00% 0.00% | 1,000,000,000 | 491 2024-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | -9.10% -18.15% | 0.0000013412 | $9,381,926 $85,714,912 | 0.00% 0.00% | 1,000,000,000 | 477 2024-03-18 | $0.11 | $0.11 | $0.09 | $0.09 | -3.17% -31.69% | 0.0000013849 | $27,584,878 $93,462,376 | 0.01% 0.00% | 1,000,000,000 | 480 2024-03-17 | $0.08 | $0.10 | $0.08 | $0.10 | 12.17% -2.66% | 0.00000141131 | $16,555,169 $96,517,144 | 0.01% 0.00% | 1,000,000,000 | 491 2024-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | -12.18% 84.95% | 0.00000129837 | $9,897,374 $86,198,991 | 0.00% 0.00% | 1,000,000,000 | 480 2024-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | -11.13% 134.49% | 0.00000144099 | $10,691,885 $99,420,436 | 0.00% 0.00% | 1,000,000,000 | 468 2024-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | -5.91% 148.39% | 0.00000156836 | $20,582,659 $112,084,809 | 0.01% 0.00% | 1,000,000,000 | 455 2024-03-13 | $0.11 | $0.13 | $0.10 | $0.12 | 17.16% 233.29% | 0.00000167417 | $66,708,909 $122,692,262 | 0.03% 0.00% | 1,000,000,000 | 480 2024-03-12 | $0.13 | $0.14 | $0.10 | $0.10 | -22.65% 193.96% | 0.00000146197 | $65,305,404 $104,042,618 | 0.02% 0.00% | 1,000,000,000 | 426 2024-03-11 | $0.09 | $0.15 | $0.09 | $0.13 | 34.83% 258.26% | 0.00000185596 | $246,238,657 $134,505,540 | 0.08% 0.00% | 1,000,000,000 | 493 2024-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | 91.61% 131.80% | 0.0000012969 | $114,844,726 $89,805,829 | 0.05% 0.00% | 1,000,000,000 |
|