CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
437 district0x (DNT)$0.013.90757%
-7.96281%
 0.000000640644$99,398 
$3,976,589 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.22
$0.37
DNT district0x =
USD

DNT/AUD - A$ 0.01
DNT/BGN - 0.01 лв.
DNT/BRL - R$ 0.03
DNT/CAD - C$ 0.01
DNT/CHF - Fr. 0.01
DNT/CNY - CN¥ 0.05
DNT/CZK - 0.15
DNT/DKK - kr. 0.04
DNT/EUR - 0.01
DNT/GBP - £ 0.01
DNT/HKD - HK$ 0.05
DNT/HRK - kn 0.04
DNT/HUF - Ft 1.94
DNT/IDR - Rp 94
DNT/ILS - 0.02
DNT/INR - 0.47
DNT/JPY - ¥ 0.71
DNT/KRW - 8.01
DNT/MXN - Mex$ 0.13
DNT/MYR - RM 0.03
DNT/NOK - kr 0.06
DNT/NZD - NZ$ 0.01
DNT/PHP - 0.35
DNT/PLN - 0.03
DNT/RON - lei 0.03
DNT/RUB - 0.44
DNT/SEK - kr 0.06
DNT/SGD - S$ 0.01
DNT/THB - ฿ 0.20
DNT/TRY - 0.04
DNT/USD - $ 0.01
DNT/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
437
2019-08-17
$0.01 $0.01 $0.01 $0.01 3.90757%
-7.96281%
 0.000000640644$99,398 
$3,976,589 
0.00%
0.00%
 600,000,000 
441
2019-08-16
$0.01 $0.01 $0.01 $0.01 -0.845668%
-11.4896%
 0.000000635273$129,739 
$3,979,878 
0.00%
0.00%
 600,000,000 
448
2019-08-15
$0.01 $0.01 $0.01 $0.01 1.15824%
-17.0604%
 0.000000643587$133,581 
$4,009,983 
0.00%
0.00%
 600,000,000 
455
2019-08-14
$0.01 $0.01 $0.01 $0.01 -10.0932%
-18.9828%
 0.000000649082$483,764 
$3,970,914 
0.00%
0.00%
 600,000,000 
437
2019-08-13
$0.01 $0.01 $0.01 $0.01 -3.33213%
-11.9062%
 0.000000681877$115,932 
$4,460,014 
0.00%
0.00%
 600,000,000 
443
2019-08-12
$0.01 $0.01 $0.01 $0.01 4.90807%
-12.1058%
 0.000000682359$120,487 
$4,664,376 
0.00%
0.00%
 600,000,000 
448
2019-08-11
$0.01 $0.01 $0.01 $0.01 -0.710699%
-19.4249%
 0.000000647743$121,806 
$4,461,941 
0.00%
0.00%
 600,000,000 
440
2019-08-10
$0.01 $0.01 $0.01 $0.01 0.426333%
-21.0076%
 0.000000668135$2,144,922 
$4,546,841 
0.00%
0.00%
 600,000,000 
454
2019-08-09
$0.01 $0.01 $0.01 $0.01 -7.70561%
-22.6628%
 0.000000634937$174,537 
$4,515,037 
0.00%
0.00%
 600,000,000 
426
2019-08-08
$0.01 $0.01 $0.01 $0.01 -0.620149%
-15.2396%
 0.000000691668$143,397 
$4,861,636 
0.00%
0.00%
 600,000,000 
433
2019-08-07
$0.01 $0.01 $0.01 $0.01 -2.18546%
-20.4875%
 0.000000687555$152,719 
$4,930,227 
0.00%
0.00%
 600,000,000 
427
2019-08-06
$0.01 $0.01 $0.01 $0.01 -5.28865%
-16.4944%
 0.000000739332$252,329 
$5,018,971 
0.00%
0.00%
 600,000,000 
430
2019-08-05
$0.01 $0.01 $0.01 $0.01 -3.84411%
-9.41905%
 0.000000750121$271,259 
$5,311,872 
0.00%
0.00%
 600,000,000 
414
2019-08-04
$0.01 $0.01 $0.01 $0.01 -2.81935%
-5.16526%
 0.000000846783$152,901 
$5,575,483 
0.00%
0.00%
 600,000,000 
412
2019-08-03
$0.01 $0.01 $0.01 $0.01 -1.58367%
0.724962%
 0.00000088451$135,369 
$5,752,911 
0.00%
0.00%
 600,000,000 
404
2019-08-02
$0.01 $0.01 $0.01 $0.01 1.41916%
-5.10812%
 0.000000927204$182,560 
$5,847,060 
0.00%
0.00%
 600,000,000 
413
2019-08-01
$0.01 $0.01 $0.01 $0.01 -9.65659%
-4.74309%
 0.000000910245$457,449 
$5,689,329 
0.00%
0.00%
 600,000,000 
398
2019-07-31
$0.01 $0.01 $0.01 $0.01 2.59359%
5.97121%
 0.00000104013$349,912 
$6,273,524 
0.00%
0.00%
 600,000,000 
391
2019-07-30
$0.01 $0.01 $0.01 $0.01 5.96412%
7.54202%
 0.00000109816$400,526 
$6,326,010 
0.00%
0.00%
 600,000,000 
403
2019-07-29
$0.01 $0.01 $0.01 $0.01 2.49925%
-5.06345%
 0.00000104783$406,658 
$5,988,635 
0.00%
0.00%
 600,000,000 
401
2019-07-28
$0.01 $0.01 $0.01 $0.01 1.29859%
-5.53218%
 0.00000101918$197,770 
$5,804,319 
0.00%
0.00%
 600,000,000 
399
2019-07-27
$0.01 $0.01 $0.01 $0.01 -7.09767%
-7.80542%
 0.00000100276$183,911 
$5,726,357 
0.00%
0.00%
 600,000,000 
399
2019-07-26
$0.01 $0.01 $0.01 $0.01 3.3654%
3.821%
 0.0000010401$306,087 
$6,150,761 
0.00%
0.00%
 600,000,000 
405
2019-07-25
$0.01 $0.01 $0.01 $0.01 1.15751%
0.000534345%
 0.00000099605$249,775 
$5,931,507 
0.00%
0.00%
 600,000,000 
403
2019-07-24
$0.01 $0.01 $0.01 $0.01 -1.15347%
0.70033%
 0.000000996451$177,300 
$5,860,031 
0.00%
0.00%
 600,000,000 
403
2019-07-23
$0.01 $0.01 $0.01 $0.01 -5.02775%
6.30116%
 0.000000988072$201,761 
$6,002,391 
0.00%
0.00%
 600,000,000 
403
2019-07-22
$0.01 $0.01 $0.01 $0.01 1.61732%
-6.76617%
 0.00000101119$885,089 
$6,256,933 
0.00%
0.00%
 600,000,000 
403
2019-07-21
$0.01 $0.01 $0.01 $0.01 -2.56001%
-12.929%
 0.000000964934$138,986 
$6,123,387 
0.00%
0.00%
 600,000,000 
409
2019-07-20
$0.01 $0.01 $0.01 $0.01 5.21995%
-19.8619%
 0.000000948537$260,104 
$6,231,187 
0.00%
0.00%
 600,000,000 
410
2019-07-19
$0.01 $0.01 $0.01 $0.01 -0.786367%
-26.1044%
 0.000000937055$226,563 
$5,940,809 
0.00%
0.00%
 600,000,000