Top CryptoCurrencies 2019 Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122
DNT/AUD - A$ 0.02 DNT/BGN - 0.02 лв. DNT/BRL - R$ 0.05 DNT/CAD - C$ 0.02 DNT/CHF - Fr. 0.01 DNT/CNY - CN¥ 0.08 DNT/CZK - Kč 0.28 DNT/DKK - kr. 0.08
DNT/EUR - € 0.01 DNT/GBP - £ 0.01 DNT/HKD - HK$ 0.09 DNT/HRK - kn 0.08 DNT/HUF - Ft 3.40 DNT/IDR - Rp 172 DNT/ILS - ₪ 0.04 DNT/INR - ₹ 0.86
DNT/JPY - ¥ 1.34 DNT/KRW - ₩ 13.64 DNT/MXN - Mex$ 0.23 DNT/MYR - RM 0.05 DNT/NOK - kr 0.10 DNT/NZD - NZ$ 0.02 DNT/PHP - ₱ 0.63 DNT/PLN - zł 0.05
DNT/RON - lei 0.05 DNT/RUB - ₽ 0.80 DNT/SEK - kr 0.11 DNT/SGD - S$ 0.02 DNT/THB - ฿ 0.38 DNT/TRY - ₺ 0.06 DNT/USD - $ 0.01 DNT/ZAR - R 0.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 307 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | 2.3929% 9.4992% | 0.00000305016 | $509,411 $7,260,397 | 0.00% 0.01% | 600,000,000 | 309 2019-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | 1.984% 7.45382% | 0.00000304073 | $577,239 $7,131,654 | 0.00% 0.01% | 600,000,000 | 300 2019-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | 4.78086% 4.37426% | 0.00000317681 | $375,957 $7,001,254 | 0.00% 0.01% | 600,000,000 | 305 2019-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | 0.102341% -0.601523% | 0.00000306513 | $175,938 $6,675,456 | 0.00% 0.01% | 600,000,000 | 300 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | 0.784422% 1.69735% | 0.00000309173 | $196,565 $6,709,417 | 0.00% 0.01% | 600,000,000 | 308 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | 0.604105% 9.24242% | 0.00000308419 | $192,474 $6,692,111 | 0.00% 0.01% | 600,000,000 | 304 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | 0.76445% 11.9293% | 0.000003064 | $161,804 $6,677,195 | 0.00% 0.01% | 600,000,000 | 310 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | -0.103251% 8.17811% | 0.00000301888 | $557,409 $6,617,790 | 0.00% 0.01% | 600,000,000 | 308 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | -1.36775% 6.02892% | 0.00000303258 | $528,234 $6,634,310 | 0.00% 0.01% | 600,000,000 | 309 2019-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | 0.733586% 9.5681% | 0.00000305447 | $753,094 $6,769,974 | 0.00% 0.01% | 600,000,000 | 307 2019-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | 1.45191% 5.64889% | 0.00000304106 | $540,948 $6,697,312 | 0.00% 0.01% | 600,000,000 | 311 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | 7.45496% 2.96337% | 0.00000299793 | $875,027 $6,547,536 | 0.00% 0.01% | 600,000,000 | 311 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | 2.20442% -2.27889% | 0.00000299001 | $733,406 $6,097,918 | 0.00% 0.01% | 600,000,000 | 324 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | -3.56641% -9.59934% | 0.00000291342 | $758,992 $5,967,048 | 0.00% 0.01% | 600,000,000 | 319 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | -0.357386% -3.96114% | 0.00000299067 | $585,902 $6,212,773 | 0.00% 0.01% | 600,000,000 | 308 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | 1.12667% -3.80939% | 0.00000300245 | $261,739 $6,228,022 | 0.00% 0.01% | 600,000,000 | 312 2019-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | -2.99456% -10.5562% | 0.00000297522 | $110,724 $6,179,866 | 0.00% 0.01% | 600,000,000 | 309 2019-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | 0.332146% -14.3258% | 0.00000303394 | $129,220 $6,407,564 | 0.00% 0.01% | 600,000,000 | 306 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.35766% -15.5836% | 0.00000304948 | $145,784 $6,399,559 | 0.00% 0.01% | 600,000,000 | 302 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | -4.69002% -17.3589% | 0.00000302767 | $238,971 $6,282,719 | 0.00% 0.01% | 600,000,000 | 298 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | 1.49869% -10.3039% | 0.00000314807 | $188,229 $6,574,420 | 0.00% 0.01% | 600,000,000 | 296 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | -0.729796% -13.1308% | 0.0000031149 | $385,176 $6,456,018 | 0.00% 0.01% | 600,000,000 | 291 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | -9.08312% -9.47231% | 0.00000308838 | $539,996 $6,407,848 | 0.00% 0.01% | 600,000,000 | 292 2019-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | -5.73778% 0.936109% | 0.00000328269 | $424,781 $7,076,593 | 0.00% 0.01% | 600,000,000 | 284 2019-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | -0.709435% 1.91084% | 0.00000349719 | $284,358 $7,562,078 | 0.00% 0.01% | 600,000,000 | 281 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | -0.727726% 6.66317% | 0.00000350997 | $585,499 $7,578,383 | 0.00% 0.01% | 600,000,000 | 280 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | 5.56783% 9.52624% | 0.00000354546 | $1,049,301 $7,663,915 | 0.01% 0.01% | 600,000,000 | 287 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | -2.24597% 4.1089% | 0.00000338279 | $662,988 $7,255,394 | 0.00% 0.01% | 600,000,000 | 279 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | 5.61664% 4.14648% | 0.00000344779 | $1,011,993 $7,459,875 | 0.01% 0.01% | 600,000,000 | 288 2019-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | 0.104518% 4.35811% | 0.00000329302 | $918,566 $7,061,118 | 0.01% 0.01% | 600,000,000 |
|