CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
765 DNotes (NOTE)$0.015.98015%
5.32518%
 0.00000132932$193,893 
$1,666,288 
0.00%
0.00%
 135,043,262 
155,043,262 
$0.09
$0.11
NOTE DNotes =
USD

NOTE/AUD - A$ 0.02
NOTE/BGN - 0.02 лв.
NOTE/BRL - R$ 0.05
NOTE/CAD - C$ 0.02
NOTE/CHF - Fr. 0.01
NOTE/CNY - CN¥ 0.09
NOTE/CZK - 0.28
NOTE/DKK - kr. 0.08
NOTE/EUR - 0.01
NOTE/GBP - £ 0.01
NOTE/HKD - HK$ 0.10
NOTE/HRK - kn 0.08
NOTE/HUF - Ft 3.55
NOTE/IDR - Rp 177
NOTE/ILS - 0.04
NOTE/INR - 0.86
NOTE/JPY - ¥ 1.34
NOTE/KRW - 14.63
NOTE/MXN - Mex$ 0.24
NOTE/MYR - RM 0.05
NOTE/NOK - kr 0.11
NOTE/NZD - NZ$ 0.02
NOTE/PHP - 0.65
NOTE/PLN - 0.05
NOTE/RON - lei 0.05
NOTE/RUB - 0.79
NOTE/SEK - kr 0.12
NOTE/SGD - S$ 0.02
NOTE/THB - ฿ 0.39
NOTE/TRY - 0.07
NOTE/USD - $ 0.01
NOTE/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
765
2019-06-17
$0.01 $0.01 $0.01 $0.01 5.98015%
5.32518%
 0.00000132932$193,893 
$1,666,288 
0.00%
0.00%
 135,043,262 
779
2019-06-16
$0.01 $0.01 $0.01 $0.01 -9.70083%
11.4844%
 0.00000130933$56,443 
$1,589,917 
0.00%
0.00%
 135,043,262 
745
2019-06-15
$0.01 $0.01 $0.01 $0.01 -0.382366%
3.63049%
 0.00000148234$54,456 
$1,769,446 
0.00%
0.00%
 135,043,262 
752
2019-06-14
$0.01 $0.01 $0.01 $0.01 3.7884%
3.5649%
 0.00000153154$89,461 
$1,797,462 
0.00%
0.00%
 135,043,262 
763
2019-06-13
$0.01 $0.01 $0.01 $0.01 0.530195%
2.83573%
 0.00000154751$192,152 
$1,725,244 
0.00%
0.00%
 135,043,262 
754
2019-06-12
$0.01 $0.01 $0.01 $0.01 5.93276%
0.621024%
 0.00000156297$183,895 
$1,718,828 
0.00%
0.00%
 135,043,262 
758
2019-06-11
$0.01 $0.01 $0.01 $0.01 -9.10665%
13.1522%
 0.00000153378$153,317 
$1,641,603 
0.00%
0.00%
 135,043,262 
736
2019-06-10
$0.01 $0.01 $0.01 $0.01 29.5112%
27.5164%
 0.00000167747$173,755 
$1,812,186 
0.00%
0.00%
 135,043,262 
757
2019-06-09
$0.01 $0.01 $0.01 $0.01 -14.5738%
-14.2849%
 0.00000141994$173,553 
$1,462,134 
0.00%
0.00%
 135,043,262 
736
2019-06-08
$0.01 $0.01 $0.01 $0.01 4.5198%
3.48511%
 0.00000164319$180,862 
$1,765,034 
0.00%
0.00%
 135,043,262 
752
2019-06-07
$0.01 $0.01 $0.01 $0.01 -3.85162%
-3.28551%
 0.0000015143$180,275 
$1,644,825 
0.00%
0.00%
 135,043,262 
739
2019-06-06
$0.01 $0.01 $0.01 $0.01 5.97986%
7.95578%
 0.00000166873$169,948 
$1,763,798 
0.00%
0.00%
 135,043,262 
752
2019-06-05
$0.01 $0.02 $0.01 $0.01 28.3222%
-2.0372%
 0.00000157223$180,409 
$1,657,167 
0.00%
0.00%
 135,043,262 
795
2019-06-04
$0.01 $0.01 $0.01 $0.01 -7.2372%
-24.4928%
 0.00000123264$172,585 
$1,282,799 
0.00%
0.00%
 135,043,262 
794
2019-06-03
$0.01 $0.01 $0.01 $0.01 -19.2932%
-20.8452%
 0.00000122277$166,668 
$1,356,051 
0.00%
0.00%
 135,043,262 
742
2019-06-02
$0.01 $0.01 $0.01 $0.01 0.92187%
5.4492%
 0.00000147397$93,772 
$1,740,280 
0.00%
0.00%
 135,043,262 
761
2019-06-01
$0.01 $0.01 $0.01 $0.01 -3.66986%
4.82861%
 0.00000141715$48,496 
$1,638,948 
0.00%
0.00%
 135,043,262 
752
2019-05-31
$0.01 $0.01 $0.01 $0.01 5.86845%
10.9611%
 0.00000148445$164,846 
$1,718,888 
0.00%
0.00%
 135,043,262 
764
2019-05-30
$0.01 $0.01 $0.01 $0.01 -2.63963%
0.968839%
 0.00000145929$182,147 
$1,639,500 
0.00%
0.00%
 135,043,262 
760
2019-05-29
$0.01 $0.01 $0.01 $0.01 -1.69896%
4.94136%
 0.00000143511$172,844 
$1,682,949 
0.00%
0.00%
 135,043,262 
767
2019-05-28
$0.01 $0.01 $0.01 $0.01 0.622823%
10.1208%
 0.00000146526$174,608 
$1,722,988 
0.00%
0.00%
 135,043,262 
775
2019-05-27
$0.01 $0.01 $0.01 $0.01 3.3801%
-2.39585%
 0.00000145189$203,603 
$1,726,529 
0.00%
0.00%
 135,043,262 
770
2019-05-26
$0.01 $0.01 $0.01 $0.01 5.10074%
-7.72035%
 0.00000142208$100,031 
$1,656,984 
0.00%
0.00%
 135,043,262 
772
2019-05-25
$0.01 $0.01 $0.01 $0.01 1.19323%
-10.7316%
 0.00000142394$177,154 
$1,548,449 
0.00%
0.00%
 135,043,262 
773
2019-05-24
$0.01 $0.01 $0.01 $0.01 4.61052%
-2.11969%
 0.00000146903$179,415 
$1,584,554 
0.00%
0.00%
 135,043,262 
744
2019-05-23
$0.01 $0.01 $0.01 $0.01 6.63425%
-25.6857%
 0.0000016064$18,175 
$1,716,985 
0.00%
0.00%
 135,043,262 
762
2019-05-22
$0.01 $0.01 $0.01 $0.01 0.923162%
-32.5408%
 0.00000151975$152,625 
$1,576,195 
0.00%
0.00%
 135,043,262 
763
2019-05-21
$0.01 $0.01 $0.01 $0.01 -12.1408%
-27.8492%
 0.00000148596$147,381 
$1,597,997 
0.00%
0.00%
 135,043,262 
723
2019-05-20
$0.01 $0.01 $0.01 $0.01 0.848999%
-12.757%
 0.00000171064$179,351 
$1,843,072 
0.00%
0.00%
 135,043,262 
721
2019-05-19
$0.01 $0.01 $0.01 $0.01 13.4466%
9.18049%
 0.00000174995$174,430 
$1,934,510 
0.00%
0.00%
 135,043,262