CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
606 Dotcoin (DOT)$0.013.64436%
-9.97552%
 0.00000151009$1,951 
$1,748,101 
0.00%
0.00%
 312,018,000 
577,018,000 
$0.10
$0.18
DOT Dotcoin =
USD

DOT/AUD - A$ 0.01
DOT/BGN - 0.01 лв.
DOT/BRL - R$ 0.02
DOT/CAD - C$ 0.01
DOT/CHF - Fr. 0.01
DOT/CNY - CN¥ 0.04
DOT/CZK - 0.13
DOT/DKK - kr. 0.04
DOT/EUR - 0.00
DOT/GBP - £ 0.00
DOT/HKD - HK$ 0.04
DOT/HRK - kn 0.04
DOT/HUF - Ft 1.59
DOT/IDR - Rp 79
DOT/ILS - 0.02
DOT/INR - 0.40
DOT/JPY - ¥ 0.61
DOT/KRW - 6.29
DOT/MXN - Mex$ 0.11
DOT/MYR - RM 0.02
DOT/NOK - kr 0.05
DOT/NZD - NZ$ 0.01
DOT/PHP - 0.29
DOT/PLN - 0.02
DOT/RON - lei 0.02
DOT/RUB - 0.38
DOT/SEK - kr 0.05
DOT/SGD - S$ 0.01
DOT/THB - ฿ 0.18
DOT/TRY - 0.03
DOT/USD - $ 0.01
DOT/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
606
2019-01-15
$0.01 $0.01 $0.01 $0.01 3.64436%
-9.97552%
 0.00000151009$1,951 
$1,748,101 
0.00%
0.00%
 312,018,000 
597
2019-01-14
$0.01 $0.01 $0.01 $0.01 2.07895%
-9.26392%
 0.00000150775$1,944 
$1,741,691 
0.00%
0.00%
 312,018,000 
585
2019-01-13
$0.01 $0.01 $0.01 $0.01 -3.27425%
-13.1793%
 0.00000152311$1,838 
$1,690,604 
0.00%
0.00%
 312,018,000 
591
2019-01-12
$0.01 $0.01 $0.01 $0.01 2.4037%
-4.66942%
 0.00000155099$3,300 
$1,774,282 
0.00%
0.00%
 312,018,000 
595
2019-01-11
$0.01 $0.01 $0.01 $0.01 -10.5813%
-8.76013%
 0.00000150695$597 
$1,718,974 
0.00%
0.00%
 312,018,000 
596
2019-01-10
$0.01 $0.01 $0.01 $0.01 -9.40333%
-6.36801%
 0.00000150835$670 
$1,731,562 
0.00%
0.00%
 312,018,000 
604
2019-01-09
$0.01 $0.01 $0.01 $0.01 -1.6526%
-1.6034%
 0.00000151083$1,034 
$1,901,457 
0.00%
0.00%
 312,018,000 
582
2019-01-08
$0.01 $0.01 $0.01 $0.01 0.902254%
5.43096%
 0.00000153945$904 
$1,938,954 
0.00%
0.00%
 312,018,000 
583
2019-01-06
$0.01 $0.01 $0.01 $0.01 1.23154%
2.73656%
 0.00000157548$2,692 
$1,896,630 
0.00%
0.00%
 312,018,000 
594
2019-01-05
$0.01 $0.01 $0.01 $0.01 -1.67038%
-0.167857%
 0.00000154685$3,087 
$1,857,042 
0.00%
0.00%
 312,018,000 
592
2018-12-27
$0.01 $0.01 $0.01 $0.01 2%
-3.99%
 0.00000157$1,408 
$1,859,544 
0.00%
0.00%
 312,018,000 
580
2018-12-26
$0.01 $0.01 $0.01 $0.01 5.23%
6.08%
 0.0000016$1,212 
$1,925,662 
0.00%
0.00%
 312,018,000 
1173
2018-12-25
$0.01 $0.01 $0.01 $0.01 -5.37%
4.39%
 0.00000154$406 
$1,827,430 
0.00%
0.00%
 312,018,000 
605
2018-12-24
$0.01 $0.01 $0.01 $0.01 0.19%
14.25%
 0.00000153$781 
$1,948,224 
0.00%
0.00%
 312,018,000 
1198
2018-12-23
$0.01 $0.01 $0.01 $0.01 -3.59%
22.87%
 0.00000154$358 
$1,922,496 
0.00%
0.00%
 312,018,000 
586
2018-12-22
$0.01 $0.01 $0.01 $0.01 9.58%
27.13%
 0.00000158$31,134 
$1,983,232 
0.00%
0.00%
 312,018,000 
605
2018-12-21
$0.01 $0.01 $0.01 $0.01 -7.96%
16.04%
 0.00000149$8,890 
$1,812,225 
0.00%
0.00%
 312,018,000 
598
2018-12-20
$0.01 $0.01 $0.01 $0.01 14.39%
29.02%
 0.00000161$7,031 
$2,070,962 
0.00%
0.00%
 312,018,000 
608
2018-12-19
$0.01 $0.01 $0.01 $0.01 3.04%
7.53%
 0.00000154$11,728 
$1,802,844 
0.00%
0.00%
 312,018,000 
600
2018-12-18
$0.01 $0.01 $0.01 $0.01 3.5%
5.63%
 0.00000153$7,437 
$1,765,120 
0.00%
0.00%
 312,018,000 
597
2018-12-17
$0.00 $0.01 $0.00 $0.01 9.57%
0.61%
 0.00000154$693 
$1,704,305 
0.00%
0.00%
 312,018,000 
592
2018-12-16
$0.00 $0.01 $0.00 $0.00 0.43%
-12.32%
 0.00000153$1,572 
$1,553,073 
0.00%
0.00%
 312,018,000 
585
2018-12-15
$0.00 $0.01 $0.00 $0.00 -1.09%
-8.59%
 0.00000153$13,978 
$1,546,164 
0.00%
0.00%
 312,018,000 
1185
2018-12-14
$0.01 $0.01 $0.00 $0.00 -2.31%
-4.85%
 0.00000154$489 
$1,556,801 
0.00%
0.00%
 312,018,000 
597
2018-12-13
$0.01 $0.01 $0.01 $0.01 -5.44%
-6.06%
 0.00000154$4,695 
$1,590,042 
0.00%
0.00%
 312,018,000 
1206
2018-12-12
$0.01 $0.01 $0.01 $0.01 1.17%
-7.01%
 0.00000156$361 
$1,688,408 
0.00%
0.00%
 312,018,000 
1196
2018-12-11
$0.01 $0.01 $0.01 $0.01 -2.55%
-12.08%
 0.00000156$165 
$1,664,116 
0.00%
0.00%
 312,018,000 
589
2018-12-10
$0.01 $0.01 $0.01 $0.01 -2.37%
-9.39%
 0.00000158$4,690 
$1,729,151 
0.00%
0.00%
 312,018,000 
1181
2018-12-09
$0.01 $0.01 $0.01 $0.01 3.24%
-14.69%
 0.00000157$253 
$1,770,129 
0.00%
0.00%
 312,018,000 
586
2018-12-08
$0.01 $0.01 $0.01 $0.01 5.68%
-19.47%
 0.00000159$722 
$1,728,952 
0.00%
0.00%
 312,018,000