CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,853,760,043 ||| 24h vol: $19,155,399,918 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
651 Dovu (DOV)$0.007.07896%
-0.383612%
 0.000000924739$19,555 
$1,345,913 
0.00%
0.00%
 399,758,698 
963,761,390 
$0.08
$0.18
DOV Dovu =
USD

DOV/AUD - A$ 0.00
DOV/BGN - 0.01 лв.
DOV/BRL - R$ 0.01
DOV/CAD - C$ 0.00
DOV/CHF - Fr. 0.00
DOV/CNY - CN¥ 0.02
DOV/CZK - 0.08
DOV/DKK - kr. 0.02
DOV/EUR - 0.00
DOV/GBP - £ 0.00
DOV/HKD - HK$ 0.03
DOV/HRK - kn 0.02
DOV/HUF - Ft 0.95
DOV/IDR - Rp 47
DOV/ILS - 0.01
DOV/INR - 0.24
DOV/JPY - ¥ 0.37
DOV/KRW - 3.79
DOV/MXN - Mex$ 0.06
DOV/MYR - RM 0.01
DOV/NOK - kr 0.03
DOV/NZD - NZ$ 0.00
DOV/PHP - 0.18
DOV/PLN - 0.01
DOV/RON - lei 0.01
DOV/RUB - 0.22
DOV/SEK - kr 0.03
DOV/SGD - S$ 0.00
DOV/THB - ฿ 0.11
DOV/TRY - 0.02
DOV/USD - $ 0.00
DOV/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
651
2019-02-16
$0.00 $0.00 $0.00 $0.00 7.07896%
-0.383612%
 0.000000924739$19,555 
$1,345,913 
0.00%
0.00%
 399,758,698 
656
2019-02-15
$0.00 $0.00 $0.00 $0.00 -4.1038%
0.158893%
 0.000000932469$21,497 
$1,348,232 
0.00%
0.00%
 399,758,698 
645
2019-02-14
$0.00 $0.00 $0.00 $0.00 -3.08946%
4.36144%
 0.000000977566$29,743 
$1,413,236 
0.00%
0.00%
 399,758,698 
640
2019-02-13
$0.00 $0.00 $0.00 $0.00 5.46952%
7.90783%
 0.00000101224$26,500 
$1,469,719 
0.00%
0.00%
 399,758,698 
649
2019-02-12
$0.00 $0.00 $0.00 $0.00 -2.83336%
2.19945%
 0.000000952962$40,052 
$1,391,840 
0.00%
0.00%
 399,758,698 
646
2019-02-11
$0.00 $0.00 $0.00 $0.00 3.86452%
2.90796%
 0.000000994416$48,660 
$1,449,432 
0.00%
0.00%
 399,758,698 
635
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.80192%
-8.28793%
 0.000000951365$46,429 
$1,404,898 
0.00%
0.00%
 399,758,698 
649
2019-02-09
$0.00 $0.00 $0.00 $0.00 2.2142%
6.22597%
 0.000000928001$34,791 
$1,361,666 
0.00%
0.00%
 399,758,698 
655
2019-02-08
$0.00 $0.00 $0.00 $0.00 -2.59517%
-6.02836%
 0.000000907496$56,798 
$1,320,529 
0.00%
0.00%
 399,758,698 
632
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.16514%
-3.35229%
 0.000000993619$49,232 
$1,350,129 
0.00%
0.00%
 399,758,698 
628
2019-02-06
$0.00 $0.00 $0.00 $0.00 0.113252%
-2.38769%
 0.00000100541$55,168 
$1,371,983 
0.00%
0.00%
 399,758,698 
629
2019-02-05
$0.00 $0.00 $0.00 $0.00 -1.9652%
-9.7755%
 0.000000992704$65,035 
$1,373,988 
0.00%
0.00%
 399,758,698 
616
2019-02-04
$0.00 $0.00 $0.00 $0.00 -9.41472%
-16.0826%
 0.00000100498$64,975 
$1,388,920 
0.00%
0.00%
 399,758,698 
590
2019-02-03
$0.00 $0.00 $0.00 $0.00 20.1101%
-9.41004%
 0.0000011099$81,581 
$1,535,990 
0.00%
0.00%
 399,758,698 
641
2019-02-02
$0.00 $0.00 $0.00 $0.00 -11.7046%
-25.5865%
 0.000000887538$68,078 
$1,248,878 
0.00%
0.00%
 399,758,698 
629
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.440065%
-14.9711%
 0.000000999783$46,120 
$1,397,900 
0.00%
0.00%
 399,758,698 
615
2019-01-31
$0.00 $0.00 $0.00 $0.00 -0.0862582%
-2.61379%
 0.00000101496$53,894 
$1,403,251 
0.00%
0.00%
 399,758,698 
610
2019-01-30
$0.00 $0.00 $0.00 $0.00 -8.68484%
-16.2864%
 0.00000100207$64,536 
$1,394,312 
0.00%
0.00%
 399,758,698 
588
2019-01-29
$0.00 $0.00 $0.00 $0.00 -8.48123%
-11.8284%
 0.00000110141$54,961 
$1,520,951 
0.00%
0.00%
 399,758,698 
575
2019-01-28
$0.00 $0.00 $0.00 $0.00 -3.1737%
5.81462%
 0.00000119547$40,754 
$1,652,591 
0.00%
0.00%
 399,758,698 
580
2019-01-27
$0.00 $0.00 $0.00 $0.00 8.02999%
12.5709%
 0.00000123958$26,879 
$1,780,399 
0.00%
0.00%
 399,758,698 
613
2019-01-26
$0.00 $0.00 $0.00 $0.00 -3.79345%
0.330104%
 0.00000109564$12,710 
$1,578,476 
0.00%
0.00%
 399,758,698 
604
2019-01-25
$0.00 $0.00 $0.00 $0.00 10.5848%
-0.383772%
 0.00000110549$12,281 
$1,590,281 
0.00%
0.00%
 399,758,698 
634
2019-01-24
$0.00 $0.00 $0.00 $0.00 -13.2725%
-1.79705%
 0.000000992187$7,613 
$1,428,951 
0.00%
0.00%
 399,758,698 
586
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.30952%
13.3449%
 0.00000119495$7,127 
$1,707,587 
0.00%
0.00%
 399,758,698 
583
2019-01-22
$0.00 $0.00 $0.00 $0.00 10.732%
13.6839%
 0.00000119531$3,078 
$1,723,129 
0.00%
0.00%
 399,758,698 
611
2019-01-20
$0.00 $0.00 $0.00 $0.00 1.67938%
11.9933%
 0.00000109868$560 
$1,639,150 
0.00%
0.00%
 399,758,698 
610
2019-01-19
$0.00 $0.00 $0.00 $0.00 2.50033%
11.0424%
 0.00000109961$556 
$1,642,286 
0.00%
0.00%
 399,758,698 
613
2019-01-16
$0.00 $0.00 $0.00 $0.00 10.0031%
-9.89074%
 0.00000109441$1,273 
$1,602,391 
0.00%
0.00%
 399,758,698 
632
2019-01-15
$0.00 $0.00 $0.00 $0.00 -11.0071%
-25.332%
 0.00000099884$1,295 
$1,447,831 
0.00%
0.00%
 399,758,698