CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $264,368,721,122 ||| 24h vol: $42,443,867,684 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
931
2019-07-31
$0.00 $0.00 $0.00 $0.00 0.843138%
8.52771%
 0.000000110696$1,562 
$444,836 
0.00%
0.00%
 399,758,698 
938
2019-07-24
$0.00 $0.00 $0.00 $0.00 -3.02078%
-6.12252%
 0.000000102658$623 
$397,656 
0.00%
0.00%
 399,758,698 
946
2019-07-23
$0.00 $0.00 $0.00 $0.00 -8.68104%
0.89323%
 0.0000000978325$542 
$395,973 
0.00%
0.00%
 399,758,698 
952
2019-07-22
$0.00 $0.00 $0.00 $0.00 -1.87507%
-5.33737%
 0.000000103932$3,132 
$428,477 
0.00%
0.00%
 399,758,698 
929
2019-07-21
$0.00 $0.00 $0.00 $0.00 0.45689%
0.849471%
 0.000000101722$530 
$430,085 
0.00%
0.00%
 399,758,698 
930
2019-07-16
$0.00 $0.00 $0.00 $0.00 9.19727%
-24.9889%
 0.000000108221$510 
$453,554 
0.00%
0.00%
 399,758,698 
929
2019-07-14
$0.00 $0.00 $0.00 $0.00 -1.41475%
-27.8679%
 0.000000110366$505 
$495,162 
0.00%
0.00%
 399,758,698 
929
2019-07-13
$0.00 $0.00 $0.00 $0.00 1.6724%
-19.4381%
 0.000000105204$475 
$479,201 
0.00%
0.00%
 399,758,698 
947
2019-07-12
$0.00 $0.00 $0.00 $0.00 6.88549%
-18.9487%
 0.000000106548$587 
$503,489 
0.00%
0.00%
 399,758,698 
955
2019-07-11
$0.00 $0.00 $0.00 $0.00 -19.6052%
-23.0349%
 0.000000106445$603 
$483,068 
0.00%
0.00%
 399,758,698 
939
2019-07-10
$0.00 $0.00 $0.00 $0.00 5.02599%
-17.3122%
 0.000000123253$1,022 
$590,310 
0.00%
0.00%
 399,758,698 
967
2019-07-09
$0.00 $0.00 $0.00 $0.00 -4.60143%
-8.83682%
 0.000000105669$523 
$530,515 
0.00%
0.00%
 399,758,698 
959
2019-07-08
$0.00 $0.00 $0.00 $0.00 -4.34519%
10.5123%
 0.000000116111$1,123 
$570,700 
0.00%
0.00%
 399,758,698 
913
2019-07-06
$0.00 $0.00 $0.00 $0.00 -9.70334%
0.608412%
 0.000000129316$4,981 
$592,304 
0.00%
0.00%
 399,758,698 
927
2019-07-05
$0.00 $0.00 $0.00 $0.00 -6.37284%
-0.233761%
 0.000000131805$4,983 
$579,151 
0.00%
0.00%
 399,758,698 
907
2019-07-03
$0.00 $0.00 $0.00 $0.00 26.6005%
-16.8976%
 0.000000145061$515 
$659,144 
0.00%
0.00%
 399,758,698 
926
2019-07-02
$0.00 $0.00 $0.00 $0.00 16.9436%
-19.0525%
 0.00000013867$1,855 
$599,819 
0.00%
0.00%
 399,758,698 
941
2019-07-01
$0.00 $0.00 $0.00 $0.00 -5.07154%
-22.3262%
 0.000000127827$721 
$541,962 
0.00%
0.00%
 399,758,698 
931
2019-06-30
$0.00 $0.00 $0.00 $0.00 1.84748%
-12.6059%
 0.000000131584$1,615 
$597,302 
0.00%
0.00%
 399,758,698 
941
2019-06-29
$0.00 $0.00 $0.00 $0.00 -17.6128%
-17.0994%
 0.00000012651$745 
$606,292 
0.00%
0.00%
 399,758,698 
960
2019-06-28
$0.00 $0.00 $0.00 $0.00 -4.68513%
-9.28217%
 0.000000120613$864 
$595,421 
0.00%
0.00%
 399,758,698 
892
2019-06-23
$0.00 $0.00 $0.00 $0.00 -12.0553%
-18.7519%
 0.000000156749$613 
$671,218 
0.00%
0.00%
 399,758,698 
902
2019-06-22
$0.00 $0.00 $0.00 $0.00 7.86072%
-13.5921%
 0.000000163474$802 
$699,485 
0.00%
0.00%
 399,758,698 
909
2019-06-21
$0.00 $0.00 $0.00 $0.00 -4.11837%
-22.4175%
 0.000000161364$689 
$638,863 
0.00%
0.00%
 399,758,698 
865
2019-06-20
$0.00 $0.00 $0.00 $0.00 -5.0261%
-9.48826%
 0.000000193212$624 
$720,060 
0.00%
0.00%
 399,758,698 
874
2019-06-19
$0.00 $0.00 $0.00 $0.00 -6.87943%
-5.26826%
 0.000000192429$940 
$713,564 
0.00%
0.00%
 399,758,698 
848
2019-06-18
$0.00 $0.00 $0.00 $0.00 -14.3145%
-17.7211%
 0.000000213943$906 
$773,035 
0.00%
0.00%
 399,758,698 
831
2019-06-17
$0.00 $0.00 $0.00 $0.00 3.73818%
10.6754%
 0.000000241863$620 
$901,404 
0.00%
0.00%
 399,758,698 
875
2019-06-16
$0.00 $0.00 $0.00 $0.00 21.3592%
14.0169%
 0.000000265971$570 
$956,061 
0.00%
0.00%
 399,758,698 
897
2019-06-15
$0.00 $0.00 $0.00 $0.00 -5.09544%
-17.4839%
 0.000000222891$644 
$787,600 
0.00%
0.00%
 399,758,698