CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
877 DPRating (RATING)$0.00-0.416247%
-3.99323%
 0.0000000769678$244,745 
$885,558 
0.00%
0.00%
 2,173,467,617 
9,875,999,302 
$0.05
$0.23
RATING DPRating =
USD

RATING/AUD - A$ 0.00
RATING/BGN - 0.00 лв.
RATING/BRL - R$ 0.00
RATING/CAD - C$ 0.00
RATING/CHF - Fr. 0.00
RATING/CNY - CN¥ 0.00
RATING/CZK - 0.01
RATING/DKK - kr. 0.00
RATING/EUR - 0.00
RATING/GBP - £ 0.00
RATING/HKD - HK$ 0.00
RATING/HRK - kn 0.00
RATING/HUF - Ft 0.12
RATING/IDR - Rp 6
RATING/ILS - 0.00
RATING/INR - 0.03
RATING/JPY - ¥ 0.05
RATING/KRW - 0.46
RATING/MXN - Mex$ 0.01
RATING/MYR - RM 0.00
RATING/NOK - kr 0.00
RATING/NZD - NZ$ 0.00
RATING/PHP - 0.02
RATING/PLN - 0.00
RATING/RON - lei 0.00
RATING/RUB - 0.03
RATING/SEK - kr 0.00
RATING/SGD - S$ 0.00
RATING/THB - ฿ 0.01
RATING/TRY - 0.00
RATING/USD - $ 0.00
RATING/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
877
2019-04-19
$0.00 $0.00 $0.00 $0.00 -0.416247%
-3.99323%
 0.0000000769678$244,745 
$885,558 
0.00%
0.00%
 2,173,467,617 
881
2019-04-18
$0.00 $0.00 $0.00 $0.00 2.59496%
3.22215%
 0.000000077803$238,506 
$897,606 
0.00%
0.00%
 2,173,467,617 
866
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.816053%
-4.29223%
 0.0000000775131$270,416 
$883,729 
0.00%
0.00%
 2,173,467,617 
869
2019-04-16
$0.00 $0.00 $0.00 $0.00 -7.19464%
-3.93695%
 0.0000000772695$250,344 
$879,274 
0.00%
0.00%
 2,173,467,617 
841
2019-04-15
$0.00 $0.00 $0.00 $0.00 -3.9308%
2.9846%
 0.0000000857922$92,383 
$944,846 
0.00%
0.00%
 2,173,467,617 
836
2019-04-14
$0.00 $0.00 $0.00 $0.00 -9.95082%
4.14924%
 0.0000000870215$64,651 
$977,339 
0.00%
0.00%
 2,173,467,617 
799
2019-04-13
$0.00 $0.00 $0.00 $0.00 23.0293%
28.1897%
 0.000000102844$122,720 
$1,139,234 
0.00%
0.00%
 2,173,467,617 
849
2019-04-12
$0.00 $0.00 $0.00 $0.00 6.36924%
8.30697%
 0.0000000836935$60,525 
$927,025 
0.00%
0.00%
 2,173,467,617 
878
2019-04-11
$0.00 $0.00 $0.00 $0.00 -4.81331%
4.8457%
 0.0000000796024$65,263 
$876,224 
0.00%
0.00%
 2,173,467,617 
880
2019-04-10
$0.00 $0.00 $0.00 $0.00 1.26991%
-9.52528%
 0.0000000796632$54,670 
$917,496 
0.00%
0.00%
 2,173,467,617 
871
2019-04-09
$0.00 $0.00 $0.00 $0.00 -3.13067%
-10.9669%
 0.0000000796656$52,515 
$901,242 
0.00%
0.00%
 2,173,467,617 
879
2019-04-08
$0.00 $0.00 $0.00 $0.00 -0.10241%
-3.51544%
 0.0000000829904$71,463 
$954,179 
0.00%
0.00%
 2,173,467,617 
858
2019-04-07
$0.00 $0.00 $0.00 $0.00 9.25912%
22.6639%
 0.0000000850557$55,643 
$961,098 
0.00%
0.00%
 2,173,467,617 
876
2019-04-06
$0.00 $0.00 $0.00 $0.00 1.79643%
19.9236%
 0.0000000796328$44,760 
$873,279 
0.00%
0.00%
 2,173,467,617 
893
2019-04-05
$0.00 $0.00 $0.00 $0.00 4.12878%
60.1328%
 0.000000078958$44,614 
$864,377 
0.00%
0.00%
 2,173,467,617 
903
2019-04-04
$0.00 $0.00 $0.00 $0.00 -17.2139%
56.5805%
 0.00000007736$50,785 
$827,717 
0.00%
0.00%
 2,173,467,617 
871
2019-04-03
$0.00 $0.00 $0.00 $0.00 -2.14404%
89.4012%
 0.0000000929051$66,439 
$1,003,837 
0.00%
0.00%
 2,173,467,617 
857
2019-04-02
$0.00 $0.00 $0.00 $0.00 5.73259%
101.538%
 0.0000000987879$99,593 
$1,047,770 
0.00%
0.00%
 2,173,467,617 
824
2019-04-01
$0.00 $0.00 $0.00 $0.00 25.282%
91.7292%
 0.000000109074$148,000 
$989,231 
0.00%
0.00%
 2,179,467,597 
859
2019-03-31
$0.00 $0.00 $0.00 $0.00 8.11939%
48.971%
 0.0000000880631$93,435 
$791,565 
0.00%
0.00%
 2,189,467,577 
874
2019-03-30
$0.00 $0.00 $0.00 $0.00 36.1761%
37.0554%
 0.000000081281$133,433 
$729,610 
0.00%
0.00%
 2,189,467,577 
936
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.182326%
0.618435%
 0.000000059582$49,539 
$533,090 
0.00%
0.00%
 2,189,467,577 
930
2019-03-28
$0.00 $0.00 $0.00 $0.00 -1.22693%
6.47388%
 0.0000000592976$40,081 
$528,397 
0.00%
0.00%
 2,189,467,577 
917
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.86929%
11.2994%
 0.0000000599088$50,502 
$540,011 
0.00%
0.00%
 2,205,467,577 
913
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.7895%
8.86426%
 0.0000000597737$53,835 
$524,892 
0.00%
0.00%
 2,213,467,577 
924
2019-03-25
$0.00 $0.00 $0.00 $0.00 -2.89972%
6.733%
 0.0000000595406$43,888 
$521,543 
0.00%
0.00%
 2,213,467,577 
898
2019-03-24
$0.00 $0.00 $0.00 $0.00 -0.50537%
7.43132%
 0.0000000602158$61,153 
$535,540 
0.00%
0.00%
 2,213,467,577 
915
2019-03-23
$0.00 $0.00 $0.00 $0.00 -0.973769%
9.89669%
 0.0000000601824$65,303 
$536,175 
0.00%
0.00%
 2,213,467,577 
920
2019-03-22
$0.00 $0.00 $0.00 $0.00 8.61505%
12.097%
 0.0000000609533$61,931 
$544,534 
0.00%
0.00%
 2,219,467,597 
925
2019-03-21
$0.00 $0.00 $0.00 $0.00 2.18247%
5.22864%
 0.0000000560018$101,633 
$502,922 
0.00%
0.00%
 2,229,467,577