CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
861 DPRating (RATING)$0.004.44963%
7.07556%
 0.0000000707577$92,374 
$625,836 
0.00%
0.00%
 2,229,467,577 
9,931,999,262 
$0.04
$0.16
RATING DPRating =
USD

RATING/AUD - A$ 0.00
RATING/BGN - 0.00 лв.
RATING/BRL - R$ 0.00
RATING/CAD - C$ 0.00
RATING/CHF - Fr. 0.00
RATING/CNY - CN¥ 0.00
RATING/CZK - 0.01
RATING/DKK - kr. 0.00
RATING/EUR - 0.00
RATING/GBP - £ 0.00
RATING/HKD - HK$ 0.00
RATING/HRK - kn 0.00
RATING/HUF - Ft 0.08
RATING/IDR - Rp 4
RATING/ILS - 0.00
RATING/INR - 0.02
RATING/JPY - ¥ 0.03
RATING/KRW - 0.32
RATING/MXN - Mex$ 0.01
RATING/MYR - RM 0.00
RATING/NOK - kr 0.00
RATING/NZD - NZ$ 0.00
RATING/PHP - 0.01
RATING/PLN - 0.00
RATING/RON - lei 0.00
RATING/RUB - 0.02
RATING/SEK - kr 0.00
RATING/SGD - S$ 0.00
RATING/THB - ฿ 0.01
RATING/TRY - 0.00
RATING/USD - $ 0.00
RATING/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
861
2019-02-19
$0.00 $0.00 $0.00 $0.00 4.44963%
7.07556%
 0.0000000707577$92,374 
$625,836 
0.00%
0.00%
 2,229,467,577 
876
2019-02-18
$0.00 $0.00 $0.00 $0.00 3.42028%
4.21789%
 0.0000000700549$90,030 
$610,521 
0.00%
0.00%
 2,229,467,577 
849
2019-02-17
$0.00 $0.00 $0.00 $0.00 4.00267%
13.4166%
 0.0000000726578$102,887 
$595,000 
0.00%
0.00%
 2,229,467,577 
841
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.452091%
4.65992%
 0.0000000706441$93,115 
$571,687 
0.00%
0.00%
 2,229,467,577 
853
2019-02-15
$0.00 $0.00 $0.00 $0.00 0.71352%
-7.27493%
 0.0000000705037$91,429 
$568,519 
0.00%
0.00%
 2,229,467,577 
862
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.75751%
27.8003%
 0.0000000698696$91,115 
$563,327 
0.00%
0.00%
 2,229,467,577 
855
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.614326%
23.0083%
 0.0000000703821$97,421 
$569,925 
0.00%
0.00%
 2,229,467,577 
854
2019-02-12
$0.00 $0.00 $0.00 $0.00 -2.25844%
-9.60324%
 0.0000000702906$109,506 
$572,551 
0.00%
0.00%
 2,229,467,577 
855
2019-02-11
$0.00 $0.00 $0.00 $0.00 10.0846%
-8.65893%
 0.0000000725025$105,794 
$589,367 
0.00%
0.00%
 2,229,467,577 
836
2019-02-10
$0.00 $0.00 $0.00 $0.00 -0.377878%
-15.7745%
 0.0000000660053$113,649 
$543,601 
0.00%
0.00%
 2,229,467,577 
849
2019-02-09
$0.00 $0.00 $0.00 $0.00 -10.3707%
-26.8389%
 0.0000000664351$87,219 
$543,655 
0.00%
0.00%
 2,229,467,577 
831
2019-02-08
$0.00 $0.00 $0.00 $0.00 40.1974%
7.27848%
 0.0000000738081$158,596 
$598,977 
0.00%
0.00%
 2,229,467,577 
877
2019-02-07
$0.00 $0.00 $0.00 $0.00 -8.84805%
-30.7115%
 0.0000000563422$44,231 
$426,965 
0.00%
0.00%
 2,229,467,577 
857
2019-02-06
$0.00 $0.00 $0.00 $0.00 -20.7245%
-29.0533%
 0.0000000664208$98,549 
$505,488 
0.00%
0.00%
 2,229,467,577 
803
2019-02-05
$0.00 $0.00 $0.00 $0.00 -1.51397%
5.53206%
 0.0000000830613$116,895 
$642,596 
0.00%
0.00%
 2,234,467,578 
776
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.276433%
-9.09416%
 0.0000000828969$145,947 
$640,377 
0.00%
0.00%
 2,234,467,578 
779
2019-02-03
$0.00 $0.00 $0.00 $0.00 -19.1188%
20.8162%
 0.0000000829839$255,089 
$641,913 
0.00%
0.00%
 2,234,467,578 
723
2019-02-02
$0.00 $0.00 $0.00 $0.00 53.1421%
117.322%
 0.000000109199$76,182 
$858,869 
0.00%
0.00%
 2,234,467,578 
835
2019-02-01
$0.00 $0.00 $0.00 $0.00 -9.49471%
48.528%
 0.0000000709455$95,597 
$554,462 
0.00%
0.00%
 2,234,467,578 
803
2019-01-31
$0.00 $0.00 $0.00 $0.00 -14.7116%
60.8372%
 0.0000000790713$84,096 
$611,057 
0.00%
0.00%
 2,234,467,578 
781
2019-01-30
$0.00 $0.00 $0.00 $0.00 14.2616%
88.0719%
 0.0000000896199$155,155 
$697,013 
0.00%
0.00%
 2,234,467,578 
795
2019-01-29
$0.00 $0.00 $0.00 $0.00 -9.51262%
66.9956%
 0.0000000799365$151,244 
$617,004 
0.00%
0.00%
 2,234,467,578 
783
2019-01-28
$0.00 $0.00 $0.00 $0.00 32.4175%
81.6231%
 0.0000000876407$256,973 
$678,402 
0.00%
0.00%
 2,238,467,558 
840
2019-01-27
$0.00 $0.00 $0.00 $0.00 42.6878%
46.2851%
 0.0000000670171$133,178 
$538,989 
0.00%
0.00%
 2,238,467,558 
910
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.995904%
-1.58937%
 0.0000000466468$91,554 
$376,308 
0.00%
0.00%
 2,238,467,558 
907
2019-01-25
$0.00 $0.00 $0.00 $0.00 -3.14596%
1.11896%
 0.0000000462672$93,004 
$372,688 
0.00%
0.00%
 2,238,467,558 
905
2019-01-24
$0.00 $0.00 $0.00 $0.00 4.13859%
5.33192%
 0.0000000476805$73,638 
$384,519 
0.00%
0.00%
 2,238,467,558 
923
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.613867%
0.154133%
 0.0000000460866$83,902 
$368,774 
0.00%
0.00%
 2,238,467,558 
914
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.57555%
0.64827%
 0.0000000458736$85,371 
$370,300 
0.00%
0.00%
 2,238,467,558 
912
2019-01-21
$0.00 $0.00 $0.00 $0.00 0.0910928%
-5.11013%
 0.0000000465173$82,384 
$372,129 
0.00%
0.00%
 2,238,467,558