CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
792 DPRating (RATING)$0.006.25269%
51.2019%
 0.0000000279365$1,510,222 
$781,476 
0.00%
0.00%
 2,605,809,246 
9,828,340,931 
$0.04
$0.16
RATING DPRating =
USD

RATING/AUD - A$ 0.00
RATING/BGN - 0.00 лв.
RATING/BRL - R$ 0.00
RATING/CAD - C$ 0.00
RATING/CHF - Fr. 0.00
RATING/CNY - CN¥ 0.00
RATING/CZK - 0.01
RATING/DKK - kr. 0.00
RATING/EUR - 0.00
RATING/GBP - £ 0.00
RATING/HKD - HK$ 0.00
RATING/HRK - kn 0.00
RATING/HUF - Ft 0.09
RATING/IDR - Rp 4
RATING/ILS - 0.00
RATING/INR - 0.02
RATING/JPY - ¥ 0.03
RATING/KRW - 0.36
RATING/MXN - Mex$ 0.01
RATING/MYR - RM 0.00
RATING/NOK - kr 0.00
RATING/NZD - NZ$ 0.00
RATING/PHP - 0.02
RATING/PLN - 0.00
RATING/RON - lei 0.00
RATING/RUB - 0.02
RATING/SEK - kr 0.00
RATING/SGD - S$ 0.00
RATING/THB - ฿ 0.01
RATING/TRY - 0.00
RATING/USD - $ 0.00
RATING/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
792
2019-08-19
$0.00 $0.00 $0.00 $0.00 6.25269%
51.2019%
 0.0000000279365$1,510,222 
$781,476 
0.00%
0.00%
 2,605,809,246 
788
2019-08-18
$0.00 $0.00 $0.00 $0.00 -2.28601%
51.0157%
 0.0000000274272$1,471,504 
$739,681 
0.00%
0.00%
 2,605,809,246 
796
2019-08-17
$0.00 $0.00 $0.00 $0.00 1.14197%
27.3407%
 0.0000000287647$1,512,038 
$761,031 
0.00%
0.00%
 2,605,809,246 
805
2019-08-16
$0.00 $0.00 $0.00 $0.00 -7.10431%
32.8747%
 0.0000000278992$1,535,135 
$759,088 
0.00%
0.00%
 2,605,809,246 
808
2019-08-15
$0.00 $0.00 $0.00 $0.00 24.4197%
39.7171%
 0.000000030057$202,428 
$813,340 
0.00%
0.00%
 2,605,809,246 
878
2019-08-14
$0.00 $0.00 $0.00 $0.00 -68.0483%
1.54043%
 0.0000000210441$238,395 
$559,131 
0.00%
0.00%
 2,605,809,246 
794
2019-08-13
$0.00 $0.00 $0.00 $0.00 37.761%
15.8358%
 0.0000000331227$172,510 
$940,909 
0.00%
0.00%
 2,605,809,246 
854
2019-08-12
$0.00 $0.00 $0.00 $0.00 37.4777%
-20.7084%
 0.0000000227252$142,408 
$674,653 
0.00%
0.00%
 2,605,809,246 
889
2019-08-11
$0.00 $0.00 $0.00 $0.00 -17.6346%
-48.0859%
 0.0000000163028$174,132 
$487,724 
0.00%
0.00%
 2,605,809,246 
858
2019-08-10
$0.00 $0.00 $0.00 $0.00 3.89101%
-30.8244%
 0.0000000200786$139,453 
$593,432 
0.00%
0.00%
 2,605,809,246 
898
2019-08-09
$0.00 $0.00 $0.00 $0.00 -3.82237%
-32.7627%
 0.0000000182257$89,434 
$562,866 
0.00%
0.00%
 2,605,809,246 
883
2019-08-08
$0.00 $0.00 $0.00 $0.00 3.66627%
-40.2906%
 0.0000000187968$58,849 
$573,800 
0.00%
0.00%
 2,605,809,246 
900
2019-08-07
$0.00 $0.00 $0.00 $0.00 -33.6336%
-38.0041%
 0.0000000175973$55,455 
$548,021 
0.00%
0.00%
 2,605,809,246 
839
2019-08-06
$0.00 $0.00 $0.00 $0.00 -5.13858%
-5.47189%
 0.0000000274318$77,683 
$808,762 
0.00%
0.00%
 2,605,809,246 
840
2019-08-05
$0.00 $0.00 $0.00 $0.00 -8.14733%
-5.11441%
 0.0000000277314$74,903 
$852,864 
0.00%
0.00%
 2,605,809,246 
804
2019-08-04
$0.00 $0.00 $0.00 $0.00 8.06453%
49.8396%
 0.0000000324472$40,146 
$927,852 
0.00%
0.00%
 2,605,809,246 
826
2019-08-03
$0.00 $0.00 $0.00 $0.00 3.7856%
40.4183%
 0.0000000305827$38,325 
$863,876 
0.00%
0.00%
 2,605,809,246 
827
2019-08-02
$0.00 $0.00 $0.00 $0.00 -14.4786%
28.4413%
 0.0000000302849$37,153 
$829,431 
0.00%
0.00%
 2,605,809,246 
810
2019-08-01
$0.00 $0.00 $0.00 $0.00 9.71221%
51.4955%
 0.0000000357379$48,909 
$970,116 
0.00%
0.00%
 2,605,809,246 
823
2019-07-31
$0.00 $0.00 $0.00 $0.00 4.18486%
37.6803%
 0.0000000338421$48,120 
$886,484 
0.00%
0.00%
 2,605,809,246 
830
2019-07-30
$0.00 $0.00 $0.00 $0.00 -0.571415%
31.9179%
 0.0000000342511$54,410 
$856,897 
0.00%
0.00%
 2,605,809,246 
812
2019-07-29
$0.00 $0.00 $0.00 $0.00 45.2443%
32.3611%
 0.0000000358544$131,102 
$889,959 
0.00%
0.00%
 2,605,809,246 
866
2019-07-28
$0.00 $0.00 $0.00 $0.00 -0.874216%
-12.2424%
 0.0000000247559$50,291 
$612,311 
0.00%
0.00%
 2,605,809,246 
869
2019-07-27
$0.00 $0.00 $0.00 $0.00 -2.71819%
-13.0884%
 0.0000000250094$50,288 
$620,263 
0.00%
0.00%
 2,605,809,246 
867
2019-07-26
$0.00 $0.00 $0.00 $0.00 -1.08215%
-7.5709%
 0.0000000246988$48,259 
$634,337 
0.00%
0.00%
 2,605,809,246 
862
2019-07-25
$0.00 $0.00 $0.00 $0.00 0.0462949%
-8.45426%
 0.0000000248442$47,158 
$642,541 
0.00%
0.00%
 2,605,809,246 
862
2019-07-24
$0.00 $0.00 $0.00 $0.00 -2.10384%
-3.17846%
 0.0000000250712$48,389 
$640,339 
0.00%
0.00%
 2,605,809,246 
869
2019-07-23
$0.00 $0.00 $0.00 $0.00 -1.27135%
0.995674%
 0.0000000251826$38,774 
$664,398 
0.00%
0.00%
 2,605,809,246 
879
2019-07-22
$0.00 $0.00 $0.00 $0.00 -4.46539%
-11.443%
 0.0000000249784$44,432 
$671,252 
0.00%
0.00%
 2,605,809,246 
847
2019-07-21
$0.00 $0.00 $0.00 $0.00 -3.31045%
-18.5192%
 0.0000000252792$47,934 
$696,705 
0.00%
0.00%
 2,605,809,246