CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
300 Ecobit (ECOB)$0.0329.8942%
64.553%
 0.00000328163$8,331 
$11,529,857 
0.00%
0.00%
 444,444,444 
8,888,888,888 
$0.65
$13.02
ECOB Ecobit =
USD

ECOB/AUD - A$ 0.04
ECOB/BGN - 0.05 лв.
ECOB/BRL - R$ 0.11
ECOB/CAD - C$ 0.03
ECOB/CHF - Fr. 0.03
ECOB/CNY - CN¥ 0.18
ECOB/CZK - 0.60
ECOB/DKK - kr. 0.17
ECOB/EUR - 0.02
ECOB/GBP - £ 0.02
ECOB/HKD - HK$ 0.20
ECOB/HRK - kn 0.17
ECOB/HUF - Ft 7.60
ECOB/IDR - Rp 376
ECOB/ILS - 0.09
ECOB/INR - 1.81
ECOB/JPY - ¥ 2.86
ECOB/KRW - 30.98
ECOB/MXN - Mex$ 0.49
ECOB/MYR - RM 0.11
ECOB/NOK - kr 0.23
ECOB/NZD - NZ$ 0.04
ECOB/PHP - 1.36
ECOB/PLN - 0.10
ECOB/RON - lei 0.11
ECOB/RUB - 1.67
ECOB/SEK - kr 0.25
ECOB/SGD - S$ 0.04
ECOB/THB - ฿ 0.83
ECOB/TRY - 0.16
ECOB/USD - $ 0.03
ECOB/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
300
2019-05-21
$0.03 $0.03 $0.03 $0.03 29.8942%
64.553%
 0.00000328163$8,331 
$11,529,857 
0.00%
0.00%
 444,444,444 
297
2019-05-20
$0.03 $0.03 $0.03 $0.03 18.952%
66.464%
 0.00000328935$8,534 
$11,663,758 
0.00%
0.00%
 444,444,444 
324
2019-05-18
$0.02 $0.02 $0.02 $0.02 20.0636%
40.0038%
 0.00000298237$8,955 
$9,809,752 
0.00%
0.00%
 444,444,444 
323
2019-05-17
$0.02 $0.02 $0.02 $0.02 11.1728%
38.7993%
 0.00000297962$8,878 
$9,725,357 
0.00%
0.00%
 444,444,444 
373
2019-05-16
$0.02 $0.02 $0.02 $0.02 -7.61124%
24.9693%
 0.00000249866$699 
$8,756,316 
0.00%
0.00%
 444,444,444 
381
2019-05-01
$0.02 $0.02 $0.02 $0.02 0.754112%
5.72368%
 0.00000293932$8,327 
$7,016,730 
0.00%
0.00%
 444,444,444 
380
2019-04-30
$0.01 $0.02 $0.01 $0.02 10.7453%
1.59899%
 0.0000029384$8,292 
$6,987,806 
0.00%
0.00%
 444,444,444 
397
2019-04-29
$0.01 $0.01 $0.01 $0.01 5.76921%
-6.5342%
 0.00000270729$8,190 
$6,313,829 
0.00%
0.00%
 444,444,444 
391
2019-04-25
$0.02 $0.02 $0.02 $0.02 6.12264%
2.32568%
 0.00000292995$12,673 
$7,119,980 
0.00%
0.00%
 444,444,444 
387
2019-04-24
$0.02 $0.02 $0.02 $0.02 4.14261%
8.75093%
 0.00000293762$12,719 
$7,134,977 
0.00%
0.00%
 444,444,444 
411
2019-04-23
$0.01 $0.02 $0.01 $0.02 0.217855%
2.00647%
 0.00000276852$12,260 
$6,897,362 
0.00%
0.00%
 444,444,444 
411
2019-04-22
$0.02 $0.02 $0.01 $0.02 2.66373%
6.71422%
 0.00000278038$11,846 
$6,697,741 
0.00%
0.00%
 444,444,444 
408
2019-04-21
$0.02 $0.02 $0.01 $0.01 -5.65593%
8.10054%
 0.00000277931$7,599 
$6,534,708 
0.00%
0.00%
 444,444,444 
406
2019-04-20
$0.02 $0.02 $0.02 $0.02 0.779683%
43.5952%
 0.00000293971$7,617 
$6,971,533 
0.00%
0.00%
 444,444,444 
413
2019-04-19
$0.02 $0.02 $0.02 $0.02 -1.34841%
41.8231%
 0.00000292915$6,447 
$6,885,498 
0.00%
0.00%
 444,444,444 
410
2019-04-18
$0.02 $0.02 $0.02 $0.02 8.1167%
44.1784%
 0.00000296304$6,718 
$6,990,231 
0.00%
0.00%
 444,444,444 
397
2019-04-17
$0.02 $0.02 $0.02 $0.02 2.08389%
28.7483%
 0.00000296998$1,179 
$6,891,716 
0.00%
0.00%
 444,444,444 
398
2019-04-16
$0.02 $0.02 $0.02 $0.02 10.71%
9.47927%
 0.00000296912$7,640 
$6,908,890 
0.00%
0.00%
 444,444,444 
416
2019-04-15
$0.01 $0.01 $0.01 $0.01 5.53821%
-1.70957%
 0.00000276917$6,128 
$6,371,612 
0.00%
0.00%
 444,444,444 
415
2019-04-14
$0.01 $0.01 $0.01 $0.01 32.1181%
-1.96851%
 0.00000279298$6,122 
$6,414,321 
0.00%
0.00%
 444,444,444 
384
2019-03-25
$0.01 $0.02 $0.01 $0.01 1.24862%
4.38384%
 0.00000338608$9,736 
$6,035,305 
0.00%
0.00%
 444,444,444 
378
2019-03-24
$0.01 $0.01 $0.01 $0.01 -5.09995%
-1.52189%
 0.00000342089$9,732 
$6,108,933 
0.00%
0.00%
 444,444,444 
423
2019-03-23
$0.02 $0.02 $0.01 $0.01 -18.1606%
22.7962%
 0.00000285445$4,411 
$5,103,158 
0.00%
0.00%
 444,444,444 
354
2019-03-22
$0.02 $0.02 $0.02 $0.02 35.6184%
51.3867%
 0.0000039729$4,415 
$7,107,298 
0.00%
0.01%
 444,444,444 
376
2019-03-20
$0.01 $0.01 $0.01 $0.01 4.83675%
95.4318%
 0.00000342953$6,015 
$6,171,434 
0.00%
0.00%
 444,444,444 
399
2019-03-19
$0.01 $0.01 $0.01 $0.01 -9.37331%
157.002%
 0.00000309211$5,938 
$5,605,993 
0.00%
0.00%
 444,444,444 
373
2019-03-18
$0.01 $0.01 $0.01 $0.01 3.89339%
209.071%
 0.00000361742$4,501 
$6,479,679 
0.00%
0.00%
 444,444,444 
370
2019-03-17
$0.01 $0.01 $0.01 $0.01 18.1054%
110.878%
 0.00000347073$5,354 
$6,220,064 
0.00%
0.00%
 444,444,444 
476
2019-03-16
$0.01 $0.01 $0.01 $0.01 -38.08%
35.9489%
 0.00000200915$1,406 
$3,606,934 
0.00%
0.00%
 444,444,444 
442
2019-03-15
$0.01 $0.01 $0.01 $0.01 -15.6049%
57.3477%
 0.00000234844$6,778 
$4,134,343 
0.00%
0.00%
 444,444,444