CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,765,671,932 ||| 24h vol: $53,611,613,069 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
550 Eden (EDN)$0.01-8.81364%
-13.0337%
 0.00000109531$308,210 
$3,599,774 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.20
$0.34
EDN Eden =
USD

EDN/AUD - A$ 0.01
EDN/BGN - 0.01 лв.
EDN/BRL - R$ 0.02
EDN/CAD - C$ 0.01
EDN/CHF - Fr. 0.01
EDN/CNY - CN¥ 0.04
EDN/CZK - 0.14
EDN/DKK - kr. 0.04
EDN/EUR - 0.01
EDN/GBP - £ 0.00
EDN/HKD - HK$ 0.05
EDN/HRK - kn 0.04
EDN/HUF - Ft 1.72
EDN/IDR - Rp 85
EDN/ILS - 0.02
EDN/INR - 0.42
EDN/JPY - ¥ 0.67
EDN/KRW - 6.92
EDN/MXN - Mex$ 0.11
EDN/MYR - RM 0.02
EDN/NOK - kr 0.05
EDN/NZD - NZ$ 0.01
EDN/PHP - 0.31
EDN/PLN - 0.02
EDN/RON - lei 0.03
EDN/RUB - 0.39
EDN/SEK - kr 0.06
EDN/SGD - S$ 0.01
EDN/THB - ฿ 0.19
EDN/TRY - 0.04
EDN/USD - $ 0.01
EDN/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
550
2019-04-24
$0.01 $0.01 $0.01 $0.01 -8.81364%
-13.0337%
 0.00000109531$308,210 
$3,599,774 
0.00%
0.00%
 600,000,000 
519
2019-04-23
$0.01 $0.01 $0.01 $0.01 2.82124%
-4.62294%
 0.00000120854$241,290 
$4,040,640 
0.00%
0.00%
 600,000,000 
535
2019-04-22
$0.01 $0.01 $0.01 $0.01 -2.96093%
-5.47059%
 0.00000119598$404,128 
$3,889,378 
0.00%
0.00%
 600,000,000 
513
2019-04-21
$0.01 $0.01 $0.01 $0.01 -3.13712%
-4.12841%
 0.00000126442$405,733 
$4,031,892 
0.00%
0.00%
 600,000,000 
512
2019-04-20
$0.01 $0.01 $0.01 $0.01 3.49799%
9.44673%
 0.00000129512$582,157 
$4,146,351 
0.00%
0.00%
 600,000,000 
529
2019-04-19
$0.01 $0.01 $0.01 $0.01 -3.37734%
5.31729%
 0.00000124844$616,160 
$3,961,832 
0.00%
0.00%
 600,000,000 
516
2019-04-18
$0.01 $0.01 $0.01 $0.01 1.42215%
12.7408%
 0.0000012969$524,358 
$4,130,402 
0.00%
0.00%
 600,000,000 
512
2019-04-17
$0.01 $0.01 $0.01 $0.01 -4.31042%
-2.34914%
 0.00000129243$399,318 
$4,067,717 
0.00%
0.00%
 600,000,000 
503
2019-04-16
$0.01 $0.01 $0.01 $0.01 2.38298%
13.5101%
 0.00000134284$454,992 
$4,218,298 
0.00%
0.00%
 600,000,000 
510
2019-04-15
$0.01 $0.01 $0.01 $0.01 -3.63159%
8.60432%
 0.00000135416$380,512 
$4,117,013 
0.00%
0.00%
 600,000,000 
505
2019-04-14
$0.01 $0.01 $0.01 $0.01 14.068%
18.2009%
 0.00000138399$242,464 
$4,290,914 
0.00%
0.00%
 600,000,000 
521
2019-04-13
$0.01 $0.01 $0.01 $0.01 4.29559%
14.1398%
 0.00000125708$98,516 
$3,844,082 
0.00%
0.00%
 600,000,000 
539
2019-04-12
$0.01 $0.01 $0.01 $0.01 -0.273799%
10.2997%
 0.00000120429$113,726 
$3,682,384 
0.00%
0.00%
 600,000,000 
533
2019-04-11
$0.01 $0.01 $0.01 $0.01 -9.44065%
13.3882%
 0.00000121594$153,675 
$3,694,881 
0.00%
0.00%
 600,000,000 
527
2019-04-10
$0.01 $0.01 $0.01 $0.01 12.6615%
32.4692%
 0.0000013074$229,529 
$4,156,737 
0.00%
0.00%
 600,000,000 
552
2019-04-09
$0.01 $0.01 $0.01 $0.01 -4.13432%
18.3316%
 0.00000118123$124,591 
$3,688,962 
0.00%
0.00%
 600,000,000 
545
2019-04-08
$0.01 $0.01 $0.01 $0.01 6.49101%
34.9437%
 0.00000120849$168,245 
$3,835,680 
0.00%
0.00%
 600,000,000 
568
2019-04-07
$0.01 $0.01 $0.01 $0.01 6.63382%
27.9382%
 0.0000011365$114,787 
$3,545,136 
0.00%
0.00%
 600,000,000 
573
2019-04-06
$0.01 $0.01 $0.01 $0.01 0.100518%
22.6169%
 0.00000109474$118,197 
$3,314,126 
0.00%
0.00%
 600,000,000 
565
2019-04-05
$0.01 $0.01 $0.01 $0.01 3.54935%
14.8595%
 0.00000111617$129,290 
$3,373,136 
0.00%
0.00%
 600,000,000 
566
2019-04-04
$0.01 $0.01 $0.01 $0.01 6.95313%
10.8145%
 0.00000110575$126,344 
$3,266,018 
0.00%
0.00%
 600,000,000 
587
2019-04-03
$0.01 $0.01 $0.00 $0.01 -4.434%
-0.629389%
 0.00000101167$119,201 
$3,017,594 
0.00%
0.00%
 600,000,000 
575
2019-04-02
$0.00 $0.01 $0.00 $0.01 12.456%
0.442074%
 0.00000108373$115,136 
$3,173,083 
0.00%
0.00%
 600,000,000 
570
2019-04-01
$0.00 $0.00 $0.00 $0.00 2.42905%
-12.8609%
 0.00000113307$123,319 
$2,828,994 
0.00%
0.00%
 600,000,000 
566
2019-03-31
$0.00 $0.00 $0.00 $0.00 2.35369%
-15.497%
 0.00000112598$164,700 
$2,773,538 
0.00%
0.00%
 600,000,000 
569
2019-03-30
$0.00 $0.01 $0.00 $0.00 -10.1672%
-12.2339%
 0.00000108639$185,055 
$2,672,399 
0.00%
0.00%
 600,000,000 
557
2019-03-29
$0.00 $0.01 $0.00 $0.00 -0.42816%
6.08524%
 0.00000119843$207,400 
$2,938,402 
0.00%
0.00%
 600,000,000 
540
2019-03-28
$0.01 $0.01 $0.00 $0.00 -2.48347%
15.8993%
 0.0000012119$298,707 
$2,959,393 
0.00%
0.00%
 600,000,000 
544
2019-03-27
$0.01 $0.01 $0.01 $0.01 -2.83918%
20.9628%
 0.00000124104$261,980 
$3,043,328 
0.00%
0.00%
 600,000,000 
527
2019-03-26
$0.01 $0.01 $0.01 $0.01 -4.72363%
15.6062%
 0.00000130041$238,697 
$3,095,396 
0.00%
0.00%
 600,000,000