CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,462,925,148 ||| 24h vol: $44,063,854,360 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
573 Eden (EDN)$0.002.4423%
-9.5592%
 0.000000350514$1,382,759 
$2,185,705 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.12
$0.20
EDN Eden =
USD

EDN/AUD - A$ 0.01
EDN/BGN - 0.01 лв.
EDN/BRL - R$ 0.01
EDN/CAD - C$ 0.00
EDN/CHF - Fr. 0.00
EDN/CNY - CN¥ 0.03
EDN/CZK - 0.08
EDN/DKK - kr. 0.02
EDN/EUR - 0.00
EDN/GBP - £ 0.00
EDN/HKD - HK$ 0.03
EDN/HRK - kn 0.02
EDN/HUF - Ft 1.07
EDN/IDR - Rp 52
EDN/ILS - 0.01
EDN/INR - 0.26
EDN/JPY - ¥ 0.39
EDN/KRW - 4.40
EDN/MXN - Mex$ 0.07
EDN/MYR - RM 0.02
EDN/NOK - kr 0.03
EDN/NZD - NZ$ 0.01
EDN/PHP - 0.19
EDN/PLN - 0.01
EDN/RON - lei 0.02
EDN/RUB - 0.24
EDN/SEK - kr 0.04
EDN/SGD - S$ 0.01
EDN/THB - ฿ 0.11
EDN/TRY - 0.02
EDN/USD - $ 0.00
EDN/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
573
2019-08-18
$0.00 $0.00 $0.00 $0.00 2.4423%
-9.5592%
 0.000000350514$1,382,759 
$2,185,705 
0.00%
0.00%
 600,000,000 
574
2019-08-17
$0.00 $0.00 $0.00 $0.00 -2.3155%
-12.9054%
 0.000000349644$1,095,630 
$2,129,990 
0.00%
0.00%
 600,000,000 
583
2019-08-16
$0.00 $0.00 $0.00 $0.00 -1.91335%
-12.7756%
 0.000000348958$2,009,274 
$2,186,163 
0.00%
0.00%
 600,000,000 
596
2019-08-15
$0.00 $0.00 $0.00 $0.00 -3.27179%
-14.8904%
 0.000000358228$4,477,228 
$2,232,004 
0.01%
0.00%
 600,000,000 
586
2019-08-14
$0.00 $0.00 $0.00 $0.00 1.29176%
-18.5329%
 0.000000377946$4,261,544 
$2,312,175 
0.01%
0.00%
 600,000,000 
594
2019-08-13
$0.00 $0.00 $0.00 $0.00 -5.29204%
-23.0506%
 0.000000347887$2,837,147 
$2,275,459 
0.01%
0.00%
 600,000,000 
594
2019-08-12
$0.00 $0.00 $0.00 $0.00 0.37457%
-21.5987%
 0.000000351893$1,536,050 
$2,405,420 
0.00%
0.00%
 600,000,000 
588
2019-08-11
$0.00 $0.00 $0.00 $0.00 -2.37983%
-26.1877%
 0.000000347801$3,105,821 
$2,395,806 
0.01%
0.00%
 600,000,000 
577
2019-08-10
$0.00 $0.00 $0.00 $0.00 0.732087%
-14.4962%
 0.000000366794$2,979,501 
$2,496,135 
0.01%
0.00%
 600,000,000 
596
2019-08-09
$0.00 $0.00 $0.00 $0.00 -7.89964%
-14.9554%
 0.000000341188$2,413,737 
$2,426,189 
0.00%
0.00%
 600,000,000 
574
2019-08-08
$0.00 $0.00 $0.00 $0.00 -5.21883%
-5.20044%
 0.000000377572$1,984,069 
$2,653,903 
0.00%
0.00%
 600,000,000 
574
2019-08-07
$0.00 $0.00 $0.00 $0.00 -5.22401%
2.7488%
 0.00000039031$2,237,001 
$2,798,785 
0.00%
0.00%
 600,000,000 
566
2019-08-06
$0.01 $0.01 $0.00 $0.00 -3.73969%
8.41644%
 0.000000430077$2,556,637 
$2,919,585 
0.00%
0.00%
 600,000,000 
567
2019-08-05
$0.01 $0.01 $0.01 $0.01 -4.44028%
10.8165%
 0.000000429176$3,077,707 
$3,039,148 
0.00%
0.00%
 600,000,000 
560
2019-08-04
$0.00 $0.01 $0.00 $0.01 7.12722%
13.6612%
 0.000000475056$1,924,221 
$3,127,918 
0.00%
0.00%
 600,000,000 
568
2019-08-03
$0.00 $0.00 $0.00 $0.00 3.29701%
11.4909%
 0.000000450145$2,352,318 
$2,927,769 
0.00%
0.00%
 600,000,000 
576
2019-08-02
$0.00 $0.00 $0.00 $0.00 0.579356%
4.84196%
 0.000000449094$2,408,823 
$2,832,037 
0.00%
0.00%
 600,000,000 
584
2019-08-01
$0.00 $0.00 $0.00 $0.00 2.53814%
6.46661%
 0.000000448912$1,898,774 
$2,805,846 
0.00%
0.00%
 600,000,000 
582
2019-07-31
$0.00 $0.00 $0.00 $0.00 2.12561%
3.55321%
 0.000000450611$2,540,608 
$2,717,844 
0.00%
0.00%
 600,000,000 
586
2019-07-30
$0.00 $0.00 $0.00 $0.00 -3.693%
3.74769%
 0.000000460573$2,060,593 
$2,653,151 
0.00%
0.00%
 600,000,000 
573
2019-07-29
$0.00 $0.00 $0.00 $0.00 2.83225%
4.39012%
 0.000000489135$102,966 
$2,795,532 
0.00%
0.00%
 600,000,000 
579
2019-07-28
$0.00 $0.00 $0.00 $0.00 0.622945%
-3.53215%
 0.000000462902$68,187 
$2,636,280 
0.00%
0.00%
 600,000,000 
574
2019-07-27
$0.00 $0.00 $0.00 $0.00 -2.34587%
-11.1075%
 0.000000463205$69,638 
$2,645,172 
0.00%
0.00%
 600,000,000 
583
2019-07-26
$0.00 $0.00 $0.00 $0.00 4.59191%
3.5819%
 0.000000464313$75,687 
$2,745,770 
0.00%
0.00%
 600,000,000 
588
2019-07-25
$0.00 $0.00 $0.00 $0.00 -1.08882%
-14.1785%
 0.000000440976$62,750 
$2,626,025 
0.00%
0.00%
 600,000,000 
585
2019-07-24
$0.00 $0.00 $0.00 $0.00 1.56133%
-13.8631%
 0.000000439833$80,029 
$2,586,614 
0.00%
0.00%
 600,000,000 
583
2019-07-23
$0.00 $0.00 $0.00 $0.00 -0.139%
-1.15593%
 0.000000435147$92,738 
$2,643,457 
0.00%
0.00%
 600,000,000 
583
2019-07-22
$0.00 $0.00 $0.00 $0.00 -2.70249%
-11.2415%
 0.000000432127$128,993 
$2,673,872 
0.00%
0.00%
 600,000,000 
576
2019-07-21
$0.00 $0.00 $0.00 $0.00 -8.47825%
-7.06363%
 0.000000430407$256,855 
$2,731,327 
0.00%
0.00%
 600,000,000 
577
2019-07-20
$0.00 $0.01 $0.00 $0.00 12.182%
-8.4237%
 0.000000451046$271,337 
$2,963,039 
0.00%
0.00%
 600,000,000