CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
503 Eden (EDN)$0.002.1841%
-5.55962%
 0.000000885742$62,820 
$2,639,384 
0.00%
0.00%
 819,992,054 
1,000,000,000 
$0.15
$0.18
EDN Eden =
USD

EDN/AUD - A$ 0.00
EDN/BGN - 0.01 лв.
EDN/BRL - R$ 0.01
EDN/CAD - C$ 0.00
EDN/CHF - Fr. 0.00
EDN/CNY - CN¥ 0.02
EDN/CZK - 0.07
EDN/DKK - kr. 0.02
EDN/EUR - 0.00
EDN/GBP - £ 0.00
EDN/HKD - HK$ 0.03
EDN/HRK - kn 0.02
EDN/HUF - Ft 0.91
EDN/IDR - Rp 45
EDN/ILS - 0.01
EDN/INR - 0.23
EDN/JPY - ¥ 0.36
EDN/KRW - 3.63
EDN/MXN - Mex$ 0.06
EDN/MYR - RM 0.01
EDN/NOK - kr 0.03
EDN/NZD - NZ$ 0.00
EDN/PHP - 0.17
EDN/PLN - 0.01
EDN/RON - lei 0.01
EDN/RUB - 0.21
EDN/SEK - kr 0.03
EDN/SGD - S$ 0.00
EDN/THB - ฿ 0.10
EDN/TRY - 0.02
EDN/USD - $ 0.00
EDN/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
503
2019-02-16
$0.00 $0.00 $0.00 $0.00 2.1841%
-5.55962%
 0.000000885742$62,820 
$2,639,384 
0.00%
0.00%
 819,992,054 
520
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.52564%
-5.04199%
 0.000000907231$72,533 
$2,690,666 
0.00%
0.00%
 819,992,054 
511
2019-02-14
$0.00 $0.00 $0.00 $0.00 -7.36536%
1.28346%
 0.000000881949$103,708 
$2,615,313 
0.00%
0.00%
 819,992,054 
495
2019-02-13
$0.00 $0.00 $0.00 $0.00 1.27388%
9.23061%
 0.000000942774$104,075 
$2,807,835 
0.00%
0.00%
 819,992,054 
501
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.096597%
8.59624%
 0.000000932182$109,976 
$2,792,714 
0.00%
0.00%
 819,992,054 
493
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.0125533%
7.55298%
 0.000000939097$106,389 
$2,807,708 
0.00%
0.00%
 819,992,054 
489
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.19895%
9.66527%
 0.000000942534$163,720 
$2,855,002 
0.00%
0.00%
 819,992,054 
497
2019-02-09
$0.00 $0.00 $0.00 $0.00 -1.25777%
5.83519%
 0.000000923994$160,554 
$2,781,012 
0.00%
0.00%
 819,992,054 
495
2019-02-08
$0.00 $0.00 $0.00 $0.00 7.62911%
7.5205%
 0.000000937035$143,150 
$2,796,861 
0.00%
0.00%
 819,992,054 
500
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.667207%
1.25374%
 0.000000928$142,025 
$2,586,515 
0.00%
0.00%
 819,992,054 
498
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.34789%
-3.53917%
 0.00000091757$143,313 
$2,568,353 
0.00%
0.00%
 819,992,054 
498
2019-02-05
$0.00 $0.00 $0.00 $0.00 1.30831%
2.34359%
 0.000000931047$155,601 
$2,643,302 
0.00%
0.00%
 819,992,054 
488
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.858971%
-1.01608%
 0.000000909958$146,400 
$2,579,613 
0.00%
0.00%
 819,992,054 
492
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.60855%
-6.04997%
 0.00000091252$149,424 
$2,590,362 
0.00%
0.00%
 819,992,054 
486
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.64792%
-6.12699%
 0.000000928419$151,343 
$2,679,716 
0.00%
0.00%
 819,992,054 
499
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.563163%
-11.2249%
 0.000000899226$129,620 
$2,579,000 
0.00%
0.00%
 819,992,054 
495
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.90791%
-14.357%
 0.000000909217$142,662 
$2,578,491 
0.00%
0.00%
 819,992,054 
491
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.9299%
-12.0082%
 0.000000934768$125,771 
$2,667,939 
0.00%
0.00%
 819,992,054 
493
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.11084%
-14.6871%
 0.000000914355$149,542 
$2,589,963 
0.00%
0.00%
 819,992,054 
491
2019-01-28
$0.00 $0.00 $0.00 $0.00 -8.03284%
-15.8352%
 0.000000904893$125,901 
$2,565,885 
0.00%
0.00%
 819,992,054 
492
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.86557%
-9.91166%
 0.000000951501$143,773 
$2,803,255 
0.00%
0.00%
 819,992,054 
485
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.61425%
-13.5764%
 0.000000968462$141,627 
$2,861,957 
0.00%
0.00%
 819,992,054 
482
2019-01-25
$0.00 $0.00 $0.00 $0.00 -3.67178%
-5.49279%
 0.00000098296$136,912 
$2,900,459 
0.00%
0.00%
 819,992,054 
477
2019-01-24
$0.00 $0.00 $0.00 $0.00 -1.44007%
1.67069%
 0.0000010179$105,481 
$3,007,041 
0.00%
0.00%
 819,992,054 
473
2019-01-23
$0.00 $0.00 $0.00 $0.00 0.288846%
2.49098%
 0.00000103241$109,454 
$3,026,203 
0.00%
0.00%
 819,992,054 
474
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.336467%
3.45622%
 0.00000102266$84,804 
$3,023,983 
0.00%
0.00%
 819,992,054 
473
2019-01-21
$0.00 $0.00 $0.00 $0.00 -3.43045%
-2.96829%
 0.00000102846$83,812 
$3,013,864 
0.00%
0.00%
 819,992,054 
465
2019-01-20
$0.00 $0.00 $0.00 $0.00 -5.58348%
7.77872%
 0.00000105932$109,067 
$3,135,901 
0.00%
0.00%
 819,992,054 
460
2019-01-19
$0.00 $0.00 $0.00 $0.00 7.41061%
9.87499%
 0.00000107929$107,993 
$3,306,449 
0.00%
0.00%
 819,992,054 
463
2019-01-18
$0.00 $0.00 $0.00 $0.00 3.3944%
1.54678%
 0.00000102823$96,113 
$3,082,861 
0.00%
0.00%
 819,992,054