CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
998 EDRCoin (EDRC)$0.041.34664%
-54.4701%
 0.00000393683$7,363 
$116,054 
0.00%
0.00%
 2,931,224 
3,669,691 
$0.01
$0.01
EDRC EDRCoin =
USD

EDRC/AUD - A$ 0.06
EDRC/BGN - 0.07 лв.
EDRC/BRL - R$ 0.16
EDRC/CAD - C$ 0.05
EDRC/CHF - Fr. 0.04
EDRC/CNY - CN¥ 0.28
EDRC/CZK - 0.92
EDRC/DKK - kr. 0.27
EDRC/EUR - 0.04
EDRC/GBP - £ 0.03
EDRC/HKD - HK$ 0.31
EDRC/HRK - kn 0.26
EDRC/HUF - Ft 11.73
EDRC/IDR - Rp 564
EDRC/ILS - 0.14
EDRC/INR - 2.85
EDRC/JPY - ¥ 4.21
EDRC/KRW - 47.94
EDRC/MXN - Mex$ 0.78
EDRC/MYR - RM 0.17
EDRC/NOK - kr 0.36
EDRC/NZD - NZ$ 0.06
EDRC/PHP - 2.07
EDRC/PLN - 0.16
EDRC/RON - lei 0.17
EDRC/RUB - 2.60
EDRC/SEK - kr 0.38
EDRC/SGD - S$ 0.05
EDRC/THB - ฿ 1.22
EDRC/TRY - 0.23
EDRC/USD - $ 0.04
EDRC/ZAR - R 0.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2019-08-22
$0.04 $0.04 $0.04 $0.04 1.34664%
-54.4701%
 0.00000393683$7,363 
$116,054 
0.00%
0.00%
 2,931,224 
999
2019-08-20
$0.07 $0.07 $0.04 $0.04 -0.284716%
-44.5087%
 0.00000388627$13,003 
$121,150 
0.00%
0.00%
 2,931,224 
977
2019-08-19
$0.05 $0.07 $0.04 $0.07 33.2609%
-10.5459%
 0.00000617883$16,258 
$195,161 
0.00%
0.00%
 2,931,224 
985
2019-08-18
$0.06 $0.06 $0.05 $0.05 -26.8449%
-42.616%
 0.00000486882$14,280 
$147,704 
0.00%
0.00%
 2,931,224 
944
2019-08-17
$0.09 $0.09 $0.09 $0.09 0.429446%
7.25805%
 0.00000868958$30,432 
$258,612 
0.00%
0.00%
 2,931,224 
959
2019-08-16
$0.09 $0.09 $0.08 $0.09 -1.57684%
3.70626%
 0.00000837689$29,990 
$256,384 
0.00%
0.00%
 2,931,224 
983
2019-08-15
$0.09 $0.09 $0.09 $0.09 33.3429%
-7.25572%
 0.00000855889$17,586 
$260,526 
0.00%
0.00%
 2,931,224 
998
2019-08-14
$0.07 $0.07 $0.07 $0.07 1.30027%
-23.4379%
 0.0000070542$35,137 
$219,364 
0.00%
0.00%
 2,931,224 
1000
2019-08-13
$0.08 $0.08 $0.07 $0.08 3.14061%
-20.5452%
 0.00000678145$33,314 
$221,972 
0.00%
0.00%
 2,931,224 
997
2019-08-12
$0.09 $0.09 $0.07 $0.07 -18.3605%
-26.4873%
 0.00000654679$31,000 
$218,629 
0.00%
0.00%
 2,931,224 
948
2019-08-11
$0.08 $0.09 $0.08 $0.09 11.8469%
-6.37642%
 0.00000800164$42,000 
$269,276 
0.00%
0.00%
 2,931,224 
966
2019-08-10
$0.08 $0.08 $0.08 $0.08 -0.5994%
-8.93862%
 0.00000728676$40,700 
$242,258 
0.00%
0.00%
 2,931,224 
996
2019-08-09
$0.10 $0.10 $0.08 $0.08 -14.8873%
-9.4491%
 0.00000690415$29,159 
$239,849 
0.00%
0.00%
 2,931,224 
974
2019-08-08
$0.10 $0.10 $0.09 $0.09 -5.70778%
13.9683%
 0.00000810096$45,871 
$278,175 
0.00%
0.00%
 2,931,224 
984
2019-08-07
$0.10 $0.10 $0.10 $0.10 2.78528%
26.4789%
 0.0000082058$52,991 
$287,460 
0.00%
0.00%
 2,931,224 
981
2019-08-06
$0.10 $0.10 $0.09 $0.10 -3.08216%
51.9955%
 0.00000854372$25,111 
$283,348 
0.00%
0.00%
 2,931,224 
999
2019-08-05
$0.10 $0.11 $0.10 $0.10 1.69624%
55.4653%
 0.00000846252$52,809 
$292,761 
0.00%
0.00%
 2,931,224 
960
2019-08-04
$0.09 $0.10 $0.09 $0.10 6.70117%
91.1397%
 0.00000891586$38,216 
$286,795 
0.00%
0.00%
 2,931,224 
980
2019-08-03
$0.09 $0.09 $0.09 $0.09 0.717042%
139.873%
 0.00000837964$32,776 
$266,261 
0.00%
0.00%
 2,931,224 
991
2019-08-02
$0.08 $0.09 $0.08 $0.09 6.04135%
100.084%
 0.00000850317$46,061 
$261,963 
0.00%
0.00%
 2,931,224 
994
2019-07-31
$0.08 $0.08 $0.07 $0.07 20.8186%
77.963%
 0.00000765535$28,907 
$219,208 
0.00%
0.00%
 2,931,224 
998
2019-07-30
$0.08 $0.08 $0.08 $0.08 61.1632%
48.8556%
 0.00000884965$18,874 
$245,506 
0.00%
0.00%
 2,931,224 
988
2019-06-24
$0.09 $0.09 $0.09 $0.09 6.73172%
-5.85258%
 0.00000850172$1,007 
$270,360 
0.00%
0.00%
 2,931,224 
999
2019-06-23
$0.09 $0.09 $0.09 $0.09 10.792%
-14.6859%
 0.0000080115$1,785 
$254,395 
0.00%
0.00%
 2,931,224 
999
2019-06-21
$0.08 $0.09 $0.08 $0.08 13.1787%
-13.022%
 0.00000862628$1,604 
$245,943 
0.00%
0.00%
 2,931,224 
993
2019-06-20
$0.09 $0.10 $0.08 $0.08 16.4659%
-14.6562%
 0.0000085834$1,982 
$239,786 
0.00%
0.00%
 2,931,224 
999
2019-06-19
$0.08 $0.08 $0.08 $0.08 -15.951%
-18.8473%
 0.0000084002$628 
$225,562 
0.00%
0.00%
 2,931,224 
997
2019-06-18
$0.10 $0.10 $0.07 $0.07 -25.0134%
-21.6995%
 0.00000829494$657 
$219,769 
0.00%
0.00%
 2,931,224 
979
2019-06-17
$0.10 $0.10 $0.10 $0.10 -4.87129%
3.78564%
 0.0000107098$709 
$292,672 
0.00%
0.00%
 2,931,224 
997
2019-06-07
$0.14 $0.14 $0.14 $0.14 24.2613%
-3.9889%
 0.0000182646$40,972 
$419,004 
0.00%
0.00%
 2,931,224