CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
646 EDRCoin (EDRC)$0.85-3.67167%
-38.281%
 0.000152276$78,427 
$2,484,920 
0.00%
0.00%
 2,931,224 
3,669,691 
$0.14
$0.18
EDRC EDRCoin =
USD

EDRC/AUD - A$ 1.19
EDRC/BGN - 1.47 лв.
EDRC/BRL - R$ 3.34
EDRC/CAD - C$ 1.13
EDRC/CHF - Fr. 0.86
EDRC/CNY - CN¥ 5.69
EDRC/CZK - 19.38
EDRC/DKK - kr. 5.63
EDRC/EUR - 0.75
EDRC/GBP - £ 0.65
EDRC/HKD - HK$ 6.65
EDRC/HRK - kn 5.59
EDRC/HUF - Ft 241.45
EDRC/IDR - Rp 11,936
EDRC/ILS - 3.05
EDRC/INR - 59.11
EDRC/JPY - ¥ 94.84
EDRC/KRW - 967.66
EDRC/MXN - Mex$ 15.98
EDRC/MYR - RM 3.50
EDRC/NOK - kr 7.22
EDRC/NZD - NZ$ 1.27
EDRC/PHP - 44.14
EDRC/PLN - 3.23
EDRC/RON - lei 3.58
EDRC/RUB - 54.05
EDRC/SEK - kr 7.91
EDRC/SGD - S$ 1.15
EDRC/THB - ฿ 27.08
EDRC/TRY - 4.94
EDRC/USD - $ 0.85
EDRC/ZAR - R 12.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
646
2019-04-23
$0.83 $0.87 $0.83 $0.85 -3.67167%
-38.281%
 0.000152276$78,427 
$2,484,920 
0.00%
0.00%
 2,931,224 
634
2019-04-22
$0.87 $0.89 $0.84 $0.87 -1.58801%
-38.4677%
 0.000159711$78,463 
$2,537,399 
0.00%
0.00%
 2,931,224 
619
2019-04-21
$0.87 $0.95 $0.87 $0.87 -8.43574%
-43.9716%
 0.000164556$106,706 
$2,563,465 
0.00%
0.00%
 2,931,224 
608
2019-04-20
$1.10 $1.10 $0.93 $0.95 -7.21797%
-45.9746%
 0.000177511$89,140 
$2,776,382 
0.00%
0.00%
 2,931,224 
600
2019-04-19
$1.06 $1.06 $0.92 $1.02 -5.21255%
-43.7667%
 0.000192161$155,032 
$2,979,133 
0.00%
0.00%
 2,931,224 
584
2019-04-18
$1.10 $1.18 $1.08 $1.08 -4.03075%
-33.2028%
 0.000203517$111,634 
$3,166,552 
0.00%
0.00%
 2,931,224 
564
2019-04-17
$1.20 $1.27 $1.09 $1.13 -3.26767%
-24.0924%
 0.000215179$73,034 
$3,308,574 
0.00%
0.00%
 2,931,224 
551
2019-04-16
$1.42 $1.46 $0.96 $1.19 -16.8206%
-21.6625%
 0.000227513$223,953 
$3,491,551 
0.00%
0.00%
 2,931,224 
498
2019-04-15
$1.55 $1.60 $1.29 $1.46 -9.66873%
-16.6411%
 0.00028906$129,498 
$4,293,363 
0.00%
0.00%
 2,931,224 
475
2019-04-14
$1.76 $1.76 $1.62 $1.66 -5.57048%
-16.9215%
 0.000320552$60,150 
$4,855,260 
0.00%
0.00%
 2,931,224 
456
2019-04-13
$1.78 $1.83 $1.71 $1.76 -2.74744%
-20.8505%
 0.000346095$123,327 
$5,170,395 
0.00%
0.00%
 2,931,224 
444
2019-04-12
$1.69 $1.89 $1.69 $1.84 14.1412%
-17.7634%
 0.000361139$160,638 
$5,394,733 
0.00%
0.00%
 2,931,224 
469
2019-04-11
$1.44 $1.69 $1.29 $1.69 12.2685%
-21.5005%
 0.000333137$185,581 
$4,945,475 
0.00%
0.00%
 2,931,224 
510
2019-04-10
$1.47 $1.56 $1.47 $1.52 1.15724%
-32.9832%
 0.00028682$82,374 
$4,455,044 
0.00%
0.00%
 2,931,224 
507
2019-04-09
$1.83 $1.83 $1.37 $1.51 -14.8561%
-30.1378%
 0.000290408$113,929 
$4,430,722 
0.00%
0.00%
 2,931,224 
476
2019-04-08
$1.97 $2.01 $1.75 $1.77 -14.3369%
-4.73258%
 0.000333709$150,840 
$5,174,472 
0.00%
0.00%
 2,931,224 
439
2019-04-07
$2.21 $2.25 $1.87 $2.07 -6.57598%
15.425%
 0.000397546$143,664 
$6,058,255 
0.00%
0.00%
 2,931,224 
413
2019-04-06
$2.25 $2.27 $2.20 $2.23 -0.769931%
27.6327%
 0.000440998$128,436 
$6,522,193 
0.00%
0.00%
 2,931,224 
417
2019-04-05
$2.12 $2.26 $2.12 $2.24 5.14139%
36.0725%
 0.000444844$125,053 
$6,567,657 
0.00%
0.00%
 2,931,224 
416
2019-04-04
$2.22 $2.26 $2.09 $2.11 -5.37381%
21.1317%
 0.000428078$128,712 
$6,177,094 
0.00%
0.00%
 2,931,224 
413
2019-04-03
$2.21 $2.34 $2.20 $2.20 1.23858%
61.7441%
 0.000441971$161,648 
$6,440,405 
0.00%
0.00%
 2,931,224 
421
2019-04-02
$1.83 $2.17 $1.83 $2.17 18.8913%
71.7807%
 0.000445433$143,311 
$6,371,485 
0.00%
0.00%
 2,931,224 
423
2019-04-01
$1.80 $1.83 $1.79 $1.83 2.61423%
50.9042%
 0.000439486$120,403 
$5,360,345 
0.00%
0.00%
 2,931,049 
427
2019-03-31
$1.75 $1.79 $1.72 $1.77 2.62143%
52.0704%
 0.00043229$133,815 
$5,201,233 
0.00%
0.00%
 2,930,741 
431
2019-03-30
$1.57 $1.77 $1.57 $1.74 5.75466%
54.8595%
 0.000423713$207,401 
$5,090,593 
0.00%
0.00%
 2,930,442 
441
2019-03-29
$1.71 $1.82 $1.56 $1.69 -1.85055%
56.7375%
 0.000414336$204,806 
$4,961,295 
0.00%
0.00%
 2,930,188 
434
2019-03-28
$1.42 $1.73 $1.37 $1.71 25.1894%
63.1432%
 0.000419475$242,005 
$5,002,159 
0.00%
0.00%
 2,929,998 
472
2019-03-27
$1.26 $1.38 $1.26 $1.38 9.82056%
30.4486%
 0.000338767$94,992 
$4,056,477 
0.00%
0.00%
 2,929,788 
485
2019-03-26
$1.23 $1.27 $1.21 $1.26 4.32062%
21.0702%
 0.000318103$93,838 
$3,697,025 
0.00%
0.00%
 2,929,532 
490
2019-03-25
$1.14 $1.22 $1.14 $1.22 5.09856%
18.7002%
 0.000309318$80,142 
$3,585,753 
0.00%
0.00%
 2,929,353