CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
588 EDRCoin (EDRC)$0.68-0.0517194%
3.58343%
 0.000171776$25,078 
$1,999,871 
0.00%
0.00%
 2,920,210 
3,656,018 
$0.11
$0.14
EDRC EDRCoin =
USD

EDRC/AUD - A$ 0.96
EDRC/BGN - 1.18 лв.
EDRC/BRL - R$ 2.54
EDRC/CAD - C$ 0.91
EDRC/CHF - Fr. 0.69
EDRC/CNY - CN¥ 4.63
EDRC/CZK - 15.53
EDRC/DKK - kr. 4.51
EDRC/EUR - 0.60
EDRC/GBP - £ 0.53
EDRC/HKD - HK$ 5.38
EDRC/HRK - kn 4.48
EDRC/HUF - Ft 192.09
EDRC/IDR - Rp 9,636
EDRC/ILS - 2.48
EDRC/INR - 48.83
EDRC/JPY - ¥ 75.76
EDRC/KRW - 770.72
EDRC/MXN - Mex$ 13.13
EDRC/MYR - RM 2.79
EDRC/NOK - kr 5.88
EDRC/NZD - NZ$ 1.00
EDRC/PHP - 35.71
EDRC/PLN - 2.62
EDRC/RON - lei 2.87
EDRC/RUB - 45.13
EDRC/SEK - kr 6.39
EDRC/SGD - S$ 0.93
EDRC/THB - ฿ 21.34
EDRC/TRY - 3.63
EDRC/USD - $ 0.68
EDRC/ZAR - R 9.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
588
2019-02-19
$0.70 $0.70 $0.67 $0.68 -0.0517194%
3.58343%
 0.000171776$25,078 
$1,999,871 
0.00%
0.00%
 2,920,210 
587
2019-02-18
$0.69 $0.69 $0.64 $0.67 -1.44626%
3.22214%
 0.000172434$48,951 
$1,968,227 
0.00%
0.00%
 2,920,057 
560
2019-02-17
$0.65 $0.69 $0.65 $0.68 4.80411%
5.48424%
 0.000186002$43,562 
$1,994,863 
0.00%
0.00%
 2,919,849 
569
2019-02-16
$0.65 $0.66 $0.63 $0.65 0.57456%
-0.617932%
 0.000179627$21,553 
$1,903,614 
0.00%
0.00%
 2,919,611 
567
2019-02-15
$0.62 $0.65 $0.62 $0.65 3.47324%
-0.150409%
 0.000180342$27,989 
$1,904,231 
0.00%
0.00%
 2,919,383 
569
2019-02-14
$0.67 $0.67 $0.60 $0.65 -1.80198%
6.32762%
 0.000180653$54,278 
$1,907,096 
0.00%
0.00%
 2,919,148 
568
2019-02-13
$0.67 $0.71 $0.66 $0.66 -1.47608%
7.6789%
 0.000181494$31,898 
$1,924,170 
0.00%
0.00%
 2,918,954 
566
2019-02-12
$0.65 $0.69 $0.64 $0.67 2.59059%
9.70625%
 0.000183424$47,469 
$1,955,993 
0.00%
0.00%
 2,918,742 
568
2019-02-11
$0.66 $0.67 $0.64 $0.67 2.5571%
7.88007%
 0.00018249$17,017 
$1,941,944 
0.00%
0.00%
 2,918,539 
563
2019-02-10
$0.65 $0.68 $0.64 $0.65 -0.977632%
6.92621%
 0.000176478$22,367 
$1,902,480 
0.00%
0.00%
 2,918,308 
561
2019-02-09
$0.66 $0.67 $0.62 $0.64 -1.11809%
2.82094%
 0.000175472$13,417 
$1,879,452 
0.00%
0.00%
 2,918,103 
564
2019-02-08
$0.61 $0.67 $0.61 $0.65 6.97682%
7.01587%
 0.000179181$19,958 
$1,903,118 
0.00%
0.00%
 2,917,879 
561
2019-02-07
$0.62 $0.64 $0.60 $0.61 -1.71253%
3.9688%
 0.00017919$10,065 
$1,777,066 
0.00%
0.00%
 2,917,640 
566
2019-02-06
$0.62 $0.62 $0.58 $0.61 0.13035%
16.7444%
 0.000180107$11,993 
$1,793,629 
0.00%
0.00%
 2,917,408 
567
2019-02-05
$0.61 $0.62 $0.60 $0.61 -2.28833%
22.4705%
 0.000175628$16,173 
$1,773,873 
0.00%
0.00%
 2,917,189 
551
2019-02-04
$0.62 $0.63 $0.60 $0.63 4.60773%
32.6722%
 0.000182282$17,737 
$1,838,266 
0.00%
0.00%
 2,917,026 
558
2019-02-03
$0.65 $0.65 $0.60 $0.60 -6.12175%
5.80914%
 0.000173686$15,334 
$1,753,787 
0.00%
0.00%
 2,916,783 
550
2019-02-02
$0.61 $0.65 $0.57 $0.65 5.56168%
13.6421%
 0.000184111$16,970 
$1,890,048 
0.00%
0.00%
 2,916,476 
565
2019-02-01
$0.61 $0.69 $0.59 $0.62 8.77096%
5.16664%
 0.000178032$35,088 
$1,815,877 
0.00%
0.00%
 2,916,181 
577
2019-01-31
$0.53 $0.59 $0.51 $0.57 9.01449%
-2.55447%
 0.000165067$27,371 
$1,664,657 
0.00%
0.00%
 2,915,915 
593
2019-01-30
$0.50 $0.53 $0.50 $0.53 7.17762%
4.08187%
 0.00015121$14,379 
$1,534,496 
0.00%
0.00%
 2,915,576 
602
2019-01-29
$0.46 $0.50 $0.45 $0.49 4.54603%
6.33105%
 0.000142237$15,400 
$1,432,386 
0.00%
0.00%
 2,915,273 
624
2019-01-28
$0.57 $0.57 $0.48 $0.48 -16.3158%
35.2794%
 0.000139527$22,383 
$1,406,405 
0.00%
0.00%
 2,914,888 
588
2019-01-27
$0.57 $0.58 $0.57 $0.57 0.130679%
69.1831%
 0.000159116$14,865 
$1,666,287 
0.00%
0.00%
 2,914,690 
593
2019-01-26
$0.59 $0.59 $0.55 $0.57 -4.82015%
62.8317%
 0.000157066$9,471 
$1,649,671 
0.00%
0.00%
 2,914,372 
588
2019-01-25
$0.58 $0.61 $0.56 $0.58 -2.44728%
71.5315%
 0.000160272$37,952 
$1,680,663 
0.00%
0.00%
 2,914,076 
582
2019-01-24
$0.50 $0.60 $0.49 $0.59 18.1015%
79.7212%
 0.000164563$39,409 
$1,727,491 
0.00%
0.00%
 2,913,778 
625
2019-01-23
$0.46 $0.50 $0.44 $0.50 9.27585%
100.221%
 0.00014006$28,031 
$1,458,693 
0.00%
0.00%
 2,913,492 
646
2019-01-22
$0.35 $0.49 $0.35 $0.46 32.7313%
102.4%
 0.00012861$33,323 
$1,351,099 
0.00%
0.00%
 2,913,222 
708
2019-01-21
$0.34 $0.36 $0.33 $0.35 4.6515%
65.4212%
 0.0000985817$10,533 
$1,026,260 
0.00%
0.00%
 2,912,951