CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
687 Education Ecosystem (LEDU)$0.015.41711%
-6.47565%
 0.000000589458$6,956 
$1,328,107 
0.00%
0.00%
 217,789,857 
362,983,094 
$0.07
$0.12
LEDU Education Ecosystem =
USD

LEDU/AUD - A$ 0.01
LEDU/BGN - 0.01 лв.
LEDU/BRL - R$ 0.02
LEDU/CAD - C$ 0.01
LEDU/CHF - Fr. 0.01
LEDU/CNY - CN¥ 0.04
LEDU/CZK - 0.14
LEDU/DKK - kr. 0.04
LEDU/EUR - 0.01
LEDU/GBP - £ 0.01
LEDU/HKD - HK$ 0.05
LEDU/HRK - kn 0.04
LEDU/HUF - Ft 1.78
LEDU/IDR - Rp 87
LEDU/ILS - 0.02
LEDU/INR - 0.43
LEDU/JPY - ¥ 0.65
LEDU/KRW - 7.37
LEDU/MXN - Mex$ 0.12
LEDU/MYR - RM 0.03
LEDU/NOK - kr 0.05
LEDU/NZD - NZ$ 0.01
LEDU/PHP - 0.32
LEDU/PLN - 0.02
LEDU/RON - lei 0.03
LEDU/RUB - 0.41
LEDU/SEK - kr 0.06
LEDU/SGD - S$ 0.01
LEDU/THB - ฿ 0.19
LEDU/TRY - 0.03
LEDU/USD - $ 0.01
LEDU/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
687
2019-08-17
$0.01 $0.01 $0.01 $0.01 5.41711%
-6.47565%
 0.000000589458$6,956 
$1,328,107 
0.00%
0.00%
 217,789,857 
688
2019-08-16
$0.01 $0.01 $0.01 $0.01 10.5689%
-9.16852%
 0.000000611626$38,600 
$1,390,856 
0.00%
0.00%
 217,789,857 
718
2019-08-15
$0.01 $0.01 $0.01 $0.01 6.90859%
-6.70051%
 0.000000571084$22,706 
$1,291,582 
0.00%
0.00%
 217,789,857 
730
2019-08-14
$0.01 $0.01 $0.01 $0.01 -7.00973%
-20.5932%
 0.000000548059$19,951 
$1,217,040 
0.00%
0.00%
 217,789,857 
725
2019-08-13
$0.01 $0.01 $0.00 $0.01 -9.83919%
-9.17523%
 0.000000551767$15,636 
$1,310,004 
0.00%
0.00%
 217,789,857 
697
2019-08-12
$0.01 $0.01 $0.00 $0.01 5.7724%
1.13014%
 0.000000585546$15,922 
$1,452,874 
0.00%
0.00%
 217,789,857 
706
2019-08-11
$0.01 $0.01 $0.01 $0.01 -2.57172%
6.20158%
 0.000000547265$16,064 
$1,368,373 
0.00%
0.00%
 217,789,857 
700
2019-08-10
$0.01 $0.01 $0.01 $0.01 -8.63746%
-2.47258%
 0.000000568744$28,649 
$1,404,913 
0.00%
0.00%
 217,789,857 
710
2019-08-09
$0.01 $0.01 $0.01 $0.01 20.5251%
5.26521%
 0.000000592374$36,777 
$1,529,019 
0.00%
0.00%
 217,789,857 
700
2019-08-08
$0.01 $0.01 $0.01 $0.01 -5.92426%
15.1079%
 0.00000058362$31,438 
$1,490,184 
0.00%
0.00%
 217,789,857 
709
2019-08-07
$0.01 $0.01 $0.01 $0.01 6.32507%
11.0827%
 0.000000585609$39,776 
$1,524,241 
0.00%
0.00%
 217,789,857 
718
2019-08-06
$0.01 $0.01 $0.01 $0.01 -1.79158%
17.6537%
 0.000000577645$44,883 
$1,423,386 
0.00%
0.00%
 217,789,857 
727
2019-08-05
$0.01 $0.01 $0.01 $0.01 18.287%
19.092%
 0.00000056508$55,480 
$1,452,489 
0.00%
0.00%
 217,789,857 
746
2019-08-04
$0.01 $0.01 $0.01 $0.01 -14.9265%
16.9037%
 0.000000515353$16,408 
$1,231,691 
0.00%
0.00%
 217,789,857 
719
2019-08-03
$0.01 $0.01 $0.01 $0.01 -1.73616%
20.2116%
 0.000000613774$38,994 
$1,449,036 
0.00%
0.00%
 217,789,857 
707
2019-08-02
$0.01 $0.01 $0.01 $0.01 11.6012%
15.791%
 0.00000064796$3,878 
$1,483,191 
0.00%
0.00%
 217,789,857 
740
2019-08-01
$0.01 $0.01 $0.01 $0.01 -10.489%
1.67304%
 0.000000587772$78,037 
$1,333,514 
0.00%
0.00%
 217,789,857 
705
2019-07-31
$0.01 $0.01 $0.01 $0.01 24.6092%
30.6689%
 0.000000682008$1,226 
$1,493,132 
0.00%
0.00%
 217,789,857 
753
2019-07-30
$0.01 $0.01 $0.01 $0.01 -2.07706%
8.03033%
 0.000000573571$24,422 
$1,199,326 
0.00%
0.00%
 217,789,857 
734
2019-07-29
$0.00 $0.01 $0.00 $0.01 17.691%
6.4684%
 0.000000590874$31,470 
$1,225,792 
0.00%
0.00%
 217,789,857 
771
2019-07-28
$0.01 $0.01 $0.00 $0.00 -13.3357%
-7.3514%
 0.000000505656$35,386 
$1,045,308 
0.00%
0.00%
 217,789,857 
734
2019-07-27
$0.01 $0.01 $0.01 $0.01 -4.40903%
-0.812913%
 0.000000584464$21,010 
$1,211,503 
0.00%
0.00%
 217,789,857 
741
2019-07-26
$0.01 $0.01 $0.01 $0.01 -3.66909%
8.66818%
 0.000000590667$32,025 
$1,267,894 
0.00%
0.00%
 217,789,857 
729
2019-07-25
$0.01 $0.01 $0.01 $0.01 18.7027%
-4.77609%
 0.000000609835$54,215 
$1,318,205 
0.00%
0.00%
 217,789,857 
767
2019-07-24
$0.01 $0.01 $0.00 $0.01 -1.24053%
-12.5695%
 0.000000518977$46,847 
$1,107,845 
0.00%
0.00%
 217,789,857 
769
2019-07-23
$0.01 $0.01 $0.01 $0.01 -1.84532%
-8.32543%
 0.000000514426$39,141 
$1,134,346 
0.00%
0.00%
 217,789,857 
777
2019-07-22
$0.01 $0.01 $0.00 $0.01 1.48783%
-21.4387%
 0.000000512797$22,207 
$1,151,760 
0.00%
0.00%
 217,789,857 
763
2019-07-21
$0.01 $0.01 $0.01 $0.01 -8.19335%
-10.9993%
 0.000000491349$7,023 
$1,131,803 
0.00%
0.00%
 217,789,857 
761
2019-07-20
$0.01 $0.01 $0.01 $0.01 5.36007%
-7.41016%
 0.000000517096$17,925 
$1,233,032 
0.00%
0.00%
 217,789,857 
767
2019-07-19
$0.01 $0.01 $0.00 $0.01 -15.2796%
-20.1135%
 0.000000510009$15,438 
$1,173,666 
0.00%
0.00%
 217,789,857