CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
859 Education Ecosystem (LEDU)$0.00-0.308856%
6.50519%
 0.000000818394$31,593 
$943,529 
0.00%
0.00%
 217,789,857 
362,983,094 
$0.05
$0.09
LEDU Education Ecosystem =
USD

LEDU/AUD - A$ 0.01
LEDU/BGN - 0.01 лв.
LEDU/BRL - R$ 0.02
LEDU/CAD - C$ 0.01
LEDU/CHF - Fr. 0.00
LEDU/CNY - CN¥ 0.03
LEDU/CZK - 0.10
LEDU/DKK - kr. 0.03
LEDU/EUR - 0.00
LEDU/GBP - £ 0.00
LEDU/HKD - HK$ 0.03
LEDU/HRK - kn 0.03
LEDU/HUF - Ft 1.23
LEDU/IDR - Rp 61
LEDU/ILS - 0.02
LEDU/INR - 0.30
LEDU/JPY - ¥ 0.48
LEDU/KRW - 4.92
LEDU/MXN - Mex$ 0.08
LEDU/MYR - RM 0.02
LEDU/NOK - kr 0.04
LEDU/NZD - NZ$ 0.01
LEDU/PHP - 0.22
LEDU/PLN - 0.02
LEDU/RON - lei 0.02
LEDU/RUB - 0.28
LEDU/SEK - kr 0.04
LEDU/SGD - S$ 0.01
LEDU/THB - ฿ 0.14
LEDU/TRY - 0.03
LEDU/USD - $ 0.00
LEDU/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
859
2019-04-19
$0.00 $0.00 $0.00 $0.00 -0.308856%
6.50519%
 0.000000818394$31,593 
$943,529 
0.00%
0.00%
 217,789,857 
864
2019-04-18
$0.00 $0.00 $0.00 $0.00 5.1216%
8.97449%
 0.000000821316$53,589 
$949,476 
0.00%
0.00%
 217,789,857 
862
2019-04-17
$0.00 $0.00 $0.00 $0.00 -1.32155%
-5.2333%
 0.00000077692$92,016 
$887,575 
0.00%
0.00%
 217,789,857 
863
2019-04-16
$0.00 $0.00 $0.00 $0.00 2.5843%
-5.95435%
 0.000000782874$86,964 
$892,673 
0.00%
0.00%
 217,789,857 
865
2019-04-15
$0.00 $0.00 $0.00 $0.00 -2.63789%
-7.94411%
 0.000000795094$92,822 
$877,438 
0.00%
0.00%
 217,789,857 
859
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.0115%
-2.7126%
 0.000000791586$27,561 
$890,843 
0.00%
0.00%
 217,789,857 
862
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.0398535%
1.88492%
 0.000000786162$53,720 
$872,628 
0.00%
0.00%
 217,789,857 
864
2019-04-12
$0.00 $0.00 $0.00 $0.00 0.322946%
6.49208%
 0.000000788985$78,873 
$875,695 
0.00%
0.00%
 217,789,857 
877
2019-04-11
$0.00 $0.00 $0.00 $0.00 -6.07642%
8.84048%
 0.000000793147$22,223 
$874,836 
0.00%
0.00%
 217,789,857 
876
2019-04-10
$0.00 $0.00 $0.00 $0.00 -1.0481%
10.2991%
 0.000000807248$62,381 
$931,619 
0.00%
0.00%
 217,789,857 
866
2019-04-09
$0.00 $0.00 $0.00 $0.00 -2.00303%
15.3979%
 0.000000828746$51,230 
$939,456 
0.00%
0.00%
 217,789,857 
876
2019-04-08
$0.00 $0.00 $0.00 $0.00 3.44779%
30.4102%
 0.000000834224$90,738 
$961,102 
0.00%
0.00%
 217,789,857 
867
2019-04-07
$0.00 $0.00 $0.00 $0.00 7.8276%
23.3551%
 0.000000809934$110,626 
$917,061 
0.00%
0.00%
 217,789,857 
882
2019-04-06
$0.00 $0.00 $0.00 $0.00 2.76445%
22.7766%
 0.00000077328$77,642 
$849,732 
0.00%
0.00%
 217,789,857 
897
2019-04-05
$0.00 $0.00 $0.00 $0.00 1.26099%
-2.08674%
 0.000000756894$288,617 
$830,285 
0.00%
0.00%
 217,789,857 
897
2019-04-04
$0.00 $0.00 $0.00 $0.00 3.42647%
12.8689%
 0.000000775795$6,248 
$831,757 
0.00%
0.00%
 217,789,857 
924
2019-04-03
$0.00 $0.00 $0.00 $0.00 -4.25787%
14.9012%
 0.000000734395$158,218 
$795,130 
0.00%
0.00%
 217,789,857 
908
2019-04-02
$0.00 $0.00 $0.00 $0.00 16.1314%
19.4471%
 0.000000787092$1,659 
$836,512 
0.00%
0.00%
 217,789,857 
885
2019-04-01
$0.00 $0.00 $0.00 $0.00 -1.75148%
1.40706%
 0.000000794353$34,101 
$719,906 
0.00%
0.00%
 217,789,857 
867
2019-03-31
$0.00 $0.00 $0.00 $0.00 10.3491%
6.68272%
 0.000000848657$22,427 
$758,794 
0.00%
0.00%
 217,789,857 
885
2019-03-30
$0.00 $0.00 $0.00 $0.00 -24.323%
-5.38705%
 0.000000767456$40,343 
$685,259 
0.00%
0.00%
 217,789,857 
873
2019-03-29
$0.00 $0.00 $0.00 $0.00 4.09212%
-4.768%
 0.000000845213$52,572 
$752,231 
0.00%
0.00%
 217,789,857 
854
2019-03-28
$0.00 $0.00 $0.00 $0.00 1.8904%
-23.6736%
 0.000000808317$65,334 
$716,479 
0.00%
0.00%
 217,789,857 
870
2019-03-27
$0.00 $0.00 $0.00 $0.00 -0.866471%
-24.2912%
 0.000000785706$5,333 
$699,374 
0.00%
0.00%
 217,789,857 
866
2019-03-26
$0.00 $0.00 $0.00 $0.00 -1.00077%
-26.0613%
 0.000000808869$5,405 
$698,879 
0.00%
0.00%
 217,789,857 
868
2019-03-25
$0.00 $0.00 $0.00 $0.00 -1.95116%
-22.3398%
 0.00000082167$4,379 
$708,173 
0.00%
0.00%
 217,789,857 
845
2019-03-24
$0.00 $0.00 $0.00 $0.00 -0.350833%
-14.8066%
 0.000000824125$6,732 
$721,172 
0.00%
0.00%
 217,789,857 
855
2019-03-23
$0.00 $0.00 $0.00 $0.00 -5.22866%
-12.9613%
 0.000000824464$4,392 
$722,726 
0.00%
0.00%
 217,789,857 
859
2019-03-22
$0.00 $0.00 $0.00 $0.00 -25.8108%
-7.39598%
 0.00000081739$4,319 
$716,550 
0.00%
0.00%
 217,789,857 
802
2019-03-21
$0.00 $0.00 $0.00 $0.00 4.7607%
15.8275%
 0.00000110195$10,408 
$966,710 
0.00%
0.00%
 217,789,857