CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
715 Education Ecosystem (LEDU)$0.0112.8835%
22.9155%
 0.00000136575$6,864 
$1,180,039 
0.00%
0.00%
 217,789,857 
362,983,094 
$0.07
$0.11
LEDU Education Ecosystem =
USD

LEDU/AUD - A$ 0.01
LEDU/BGN - 0.01 лв.
LEDU/BRL - R$ 0.02
LEDU/CAD - C$ 0.01
LEDU/CHF - Fr. 0.01
LEDU/CNY - CN¥ 0.04
LEDU/CZK - 0.12
LEDU/DKK - kr. 0.04
LEDU/EUR - 0.00
LEDU/GBP - £ 0.00
LEDU/HKD - HK$ 0.04
LEDU/HRK - kn 0.04
LEDU/HUF - Ft 1.52
LEDU/IDR - Rp 77
LEDU/ILS - 0.02
LEDU/INR - 0.39
LEDU/JPY - ¥ 0.60
LEDU/KRW - 6.11
LEDU/MXN - Mex$ 0.10
LEDU/MYR - RM 0.02
LEDU/NOK - kr 0.05
LEDU/NZD - NZ$ 0.01
LEDU/PHP - 0.28
LEDU/PLN - 0.02
LEDU/RON - lei 0.02
LEDU/RUB - 0.36
LEDU/SEK - kr 0.05
LEDU/SGD - S$ 0.01
LEDU/THB - ฿ 0.17
LEDU/TRY - 0.03
LEDU/USD - $ 0.01
LEDU/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
715
2019-02-19
$0.01 $0.01 $0.01 $0.01 12.8835%
22.9155%
 0.00000136575$6,864 
$1,180,039 
0.00%
0.00%
 217,789,857 
726
2019-02-18
$0.00 $0.01 $0.00 $0.01 9.77099%
17.4876%
 0.00000133419$6,613 
$1,135,837 
0.00%
0.00%
 217,789,857 
713
2019-02-17
$0.00 $0.00 $0.00 $0.00 12.9243%
8.89721%
 0.00000130224$6,314 
$1,041,749 
0.00%
0.00%
 217,789,857 
745
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.87193%
-3.2277%
 0.00000116525$2,953 
$921,169 
0.00%
0.00%
 217,789,857 
749
2019-02-15
$0.00 $0.00 $0.00 $0.00 -2.19159%
-26.3629%
 0.000001146$8,463 
$902,720 
0.00%
0.00%
 217,789,857 
739
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.14726%
-19.188%
 0.00000123471$9,696 
$972,464 
0.00%
0.00%
 217,789,857 
732
2019-02-13
$0.00 $0.00 $0.00 $0.00 2.28988%
-22.7725%
 0.00000124063$9,795 
$981,371 
0.00%
0.00%
 217,789,857 
745
2019-02-12
$0.00 $0.00 $0.00 $0.00 -2.81145%
11.2256%
 0.00000119091$2,696 
$947,614 
0.00%
0.00%
 217,789,857 
733
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.830522%
15.1566%
 0.00000123315$4,026 
$979,229 
0.00%
0.00%
 217,789,857 
715
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.66556%
19.943%
 0.00000123081$6,749 
$990,209 
0.00%
0.00%
 217,789,857 
724
2019-02-09
$0.00 $0.00 $0.00 $0.00 -14.3001%
39.3629%
 0.00000119593$13,848 
$956,020 
0.00%
0.00%
 217,789,857 
636
2019-02-08
$0.01 $0.01 $0.01 $0.01 43.7316%
80.6273%
 0.00000184498$12,465 
$1,462,628 
0.00%
0.00%
 217,789,857 
685
2019-02-07
$0.00 $0.00 $0.00 $0.00 -28.2782%
25.9044%
 0.00000137531$40,626 
$1,018,110 
0.00%
0.00%
 217,789,857 
632
2019-02-06
$0.00 $0.01 $0.00 $0.01 57.4048%
98.7289%
 0.00000181255$28,500 
$1,347,511 
0.00%
0.00%
 217,789,857 
738
2019-02-05
$0.00 $0.00 $0.00 $0.00 1.01318%
3.05927%
 0.00000113524$10,433 
$856,031 
0.00%
0.00%
 217,789,857 
719
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.71489%
0.938784%
 0.00000112253$15,894 
$845,199 
0.00%
0.00%
 217,789,857 
725
2019-02-03
$0.00 $0.00 $0.00 $0.00 45.1241%
-7.9053%
 0.00000111425$15,204 
$840,094 
0.00%
0.00%
 217,789,857 
829
2019-02-02
$0.00 $0.00 $0.00 $0.00 -35.9657%
-45.2949%
 0.000000664984$3,025 
$503,810 
0.00%
0.00%
 217,789,857 
759
2019-02-01
$0.00 $0.00 $0.00 $0.00 -4.72637%
3.71431%
 0.00000103204$15,353 
$786,155 
0.00%
0.00%
 217,789,857 
731
2019-01-31
$0.00 $0.00 $0.00 $0.00 75.6248%
-7.92043%
 0.00000112011$52,931 
$843,694 
0.00%
0.00%
 217,789,857 
856
2019-01-30
$0.00 $0.00 $0.00 $0.00 -42.4633%
-43.9397%
 0.000000632469$6,710 
$479,445 
0.00%
0.00%
 217,789,857 
741
2019-01-29
$0.00 $0.00 $0.00 $0.00 -2.03479%
-8.97551%
 0.00000109604$8,994 
$824,581 
0.00%
0.00%
 217,789,857 
743
2019-01-28
$0.00 $0.00 $0.00 $0.00 -9.91888%
39.7698%
 0.00000110772$7,907 
$834,251 
0.00%
0.00%
 217,789,857 
730
2019-01-27
$0.00 $0.00 $0.00 $0.00 0.688123%
14.5854%
 0.00000118136$12,187 
$924,408 
0.00%
0.00%
 217,789,857 
738
2019-01-26
$0.00 $0.00 $0.00 $0.00 14.1259%
62.0904%
 0.00000117002$14,282 
$918,335 
0.00%
0.00%
 217,789,857 
764
2019-01-25
$0.00 $0.00 $0.00 $0.00 -12.1914%
16.2352%
 0.00000102729$556 
$805,101 
0.00%
0.00%
 217,789,857 
738
2019-01-24
$0.00 $0.00 $0.00 $0.00 14.7926%
-3.64489%
 0.00000116655$5,796 
$915,308 
0.00%
0.00%
 217,789,857 
739
2019-01-23
$0.00 $0.00 $0.00 $0.00 3.88518%
15.1967%
 0.0000012038$51,254 
$937,190 
0.00%
0.00%
 217,789,857 
741
2019-01-22
$0.00 $0.00 $0.00 $0.00 8.37493%
10.9319%
 0.00000116279$9,190 
$903,495 
0.00%
0.00%
 217,789,857 
867
2019-01-21
$0.00 $0.00 $0.00 $0.00 -14.6194%
-32.5685%
 0.000000618912$5,944 
$481,719 
0.00%
0.00%
 217,789,857