CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
650 Effect.AI (EFX)$0.01-2.32459%
26.6787%
 0.00000188007$1,321 
$1,549,073 
0.00%
0.00%
 206,668,526 
650,000,000 
$0.09
$0.28
EFX Effect.AI =
USD

EFX/AUD - A$ 0.01
EFX/BGN - 0.01 лв.
EFX/BRL - R$ 0.03
EFX/CAD - C$ 0.01
EFX/CHF - Fr. 0.01
EFX/CNY - CN¥ 0.05
EFX/CZK - 0.17
EFX/DKK - kr. 0.05
EFX/EUR - 0.01
EFX/GBP - £ 0.01
EFX/HKD - HK$ 0.06
EFX/HRK - kn 0.05
EFX/HUF - Ft 2.10
EFX/IDR - Rp 105
EFX/ILS - 0.03
EFX/INR - 0.53
EFX/JPY - ¥ 0.83
EFX/KRW - 8.44
EFX/MXN - Mex$ 0.14
EFX/MYR - RM 0.03
EFX/NOK - kr 0.06
EFX/NZD - NZ$ 0.01
EFX/PHP - 0.39
EFX/PLN - 0.03
EFX/RON - lei 0.03
EFX/RUB - 0.49
EFX/SEK - kr 0.07
EFX/SGD - S$ 0.01
EFX/THB - ฿ 0.23
EFX/TRY - 0.04
EFX/USD - $ 0.01
EFX/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
650
2019-02-19
$0.01 $0.01 $0.01 $0.01 -2.32459%
26.6787%
 0.00000188007$1,321 
$1,549,073 
0.00%
0.00%
 206,668,526 
647
2019-02-18
$0.01 $0.01 $0.01 $0.01 -7.45678%
30.5319%
 0.00000189616$3,820 
$1,531,827 
0.00%
0.00%
 206,668,526 
601
2019-02-17
$0.01 $0.01 $0.01 $0.01 20.3703%
36.6264%
 0.00000217905$4,390 
$1,654,150 
0.00%
0.00%
 206,668,526 
634
2019-02-16
$0.01 $0.01 $0.01 $0.01 1.67027%
33.8356%
 0.00000198315$1,756 
$1,487,686 
0.00%
0.00%
 206,668,526 
634
2019-02-15
$0.01 $0.01 $0.01 $0.01 4.56016%
30.4696%
 0.00000195024$1,955 
$1,457,790 
0.00%
0.00%
 206,668,526 
649
2019-02-14
$0.01 $0.01 $0.01 $0.01 -5.11017%
46.7818%
 0.00000186152$2,974 
$1,391,278 
0.00%
0.00%
 206,668,526 
637
2019-02-13
$0.01 $0.01 $0.01 $0.01 14.2713%
49.5586%
 0.00000196382$3,454 
$1,474,112 
0.00%
0.00%
 206,668,526 
662
2019-02-12
$0.01 $0.01 $0.00 $0.01 10.3959%
32.2089%
 0.00000170958$2,435 
$1,290,864 
0.00%
0.00%
 206,668,526 
682
2019-02-11
$0.01 $0.01 $0.01 $0.01 -1.81831%
21.4919%
 0.00000155619$591 
$1,172,649 
0.00%
0.00%
 206,668,526 
658
2019-02-10
$0.01 $0.01 $0.01 $0.01 8.34148%
27.0205%
 0.00000155831$5,597 
$1,189,677 
0.00%
0.00%
 206,668,526 
696
2019-02-09
$0.01 $0.01 $0.01 $0.01 -4.67625%
13.0814%
 0.00000140162$4,216 
$1,063,234 
0.00%
0.00%
 206,668,526 
695
2019-02-08
$0.00 $0.01 $0.00 $0.01 17.8492%
21.3745%
 0.00000146596$1,155 
$1,102,814 
0.00%
0.00%
 206,668,526 
694
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.547824%
3.51001%
 0.00000140654$590 
$988,434 
0.00%
0.00%
 206,668,526 
707
2019-02-06
$0.00 $0.00 $0.00 $0.00 -0.427258%
-2.84611%
 0.00000139349$1,979 
$983,071 
0.00%
0.00%
 206,668,526 
700
2019-02-05
$0.00 $0.00 $0.00 $0.00 3.89287%
-0.349936%
 0.00000139583$1,419 
$998,787 
0.00%
0.00%
 206,668,526 
690
2019-02-04
$0.00 $0.00 $0.00 $0.00 4.29625%
-4.26395%
 0.00000134585$988 
$961,602 
0.00%
0.00%
 206,668,526 
705
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.99802%
-19.0367%
 0.00000128729$1,113 
$921,002 
0.00%
0.00%
 206,668,526 
702
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.6878%
-24.1684%
 0.00000129972$1,120 
$945,498 
0.00%
0.00%
 206,668,526 
722
2019-02-01
$0.00 $0.00 $0.00 $0.00 -4.23601%
-11.3903%
 0.00000126239$1,948 
$912,518 
0.00%
0.00%
 206,668,526 
707
2019-01-31
$0.00 $0.01 $0.00 $0.00 -7.85474%
-5.36827%
 0.00000132903$2,083 
$949,944 
0.00%
0.00%
 206,668,526 
699
2019-01-30
$0.00 $0.00 $0.00 $0.00 0.239326%
-2.02479%
 0.0000014004$1,769 
$1,007,373 
0.00%
0.00%
 206,668,526 
697
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.89224%
2.97468%
 0.00000139742$1,512 
$997,630 
0.00%
0.00%
 206,668,526 
706
2019-01-28
$0.01 $0.01 $0.00 $0.00 -14.8156%
-6.93065%
 0.00000139791$754 
$999,043 
0.00%
0.00%
 206,668,526 
674
2019-01-27
$0.01 $0.01 $0.00 $0.01 -18.4153%
10.3251%
 0.0000015769$623 
$1,170,908 
0.00%
0.00%
 206,668,526 
638
2019-01-26
$0.00 $0.01 $0.00 $0.01 37.6085%
26.008%
 0.00000190149$2,333 
$1,416,249 
0.00%
0.00%
 206,668,526 
713
2019-01-25
$0.01 $0.01 $0.00 $0.00 -0.116175%
-7.96553%
 0.00000137183$1,043 
$1,020,228 
0.00%
0.00%
 206,668,526 
704
2019-01-24
$0.00 $0.01 $0.00 $0.01 1.30198%
-9.97659%
 0.00000139081$2,473 
$1,035,547 
0.00%
0.00%
 206,668,526 
717
2019-01-23
$0.00 $0.01 $0.00 $0.00 0.385435%
-15.3666%
 0.00000138509$1,103 
$1,023,264 
0.00%
0.00%
 206,668,526 
714
2019-01-22
$0.01 $0.01 $0.00 $0.00 -5.62512%
-10.6006%
 0.00000136631$1,719 
$1,018,272 
0.00%
0.00%
 206,668,526 
699
2019-01-21
$0.01 $0.01 $0.00 $0.01 -0.742175%
-9.71982%
 0.00000146092$1,246 
$1,079,014 
0.00%
0.00%
 206,668,526