CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
699 Effect.AI (EFX)$0.01-4.46778%
-3.01701%
 0.00000170888$14,907 
$1,966,151 
0.00%
0.00%
 206,668,526 
650,000,000 
$0.11
$0.35
EFX Effect.AI =
USD

EFX/AUD - A$ 0.01
EFX/BGN - 0.02 лв.
EFX/BRL - R$ 0.04
EFX/CAD - C$ 0.01
EFX/CHF - Fr. 0.01
EFX/CNY - CN¥ 0.06
EFX/CZK - 0.22
EFX/DKK - kr. 0.06
EFX/EUR - 0.01
EFX/GBP - £ 0.01
EFX/HKD - HK$ 0.07
EFX/HRK - kn 0.06
EFX/HUF - Ft 2.71
EFX/IDR - Rp 134
EFX/ILS - 0.03
EFX/INR - 0.66
EFX/JPY - ¥ 1.06
EFX/KRW - 10.86
EFX/MXN - Mex$ 0.18
EFX/MYR - RM 0.04
EFX/NOK - kr 0.08
EFX/NZD - NZ$ 0.01
EFX/PHP - 0.50
EFX/PLN - 0.04
EFX/RON - lei 0.04
EFX/RUB - 0.61
EFX/SEK - kr 0.09
EFX/SGD - S$ 0.01
EFX/THB - ฿ 0.30
EFX/TRY - 0.06
EFX/USD - $ 0.01
EFX/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
699
2019-04-23
$0.01 $0.01 $0.01 $0.01 -4.46778%
-3.01701%
 0.00000170888$14,907 
$1,966,151 
0.00%
0.00%
 206,668,526 
683
2019-04-22
$0.01 $0.01 $0.01 $0.01 2.75572%
4.24383%
 0.00000182269$6,723 
$2,041,703 
0.00%
0.00%
 206,668,526 
678
2019-04-21
$0.01 $0.01 $0.01 $0.01 -6.74791%
-7.85172%
 0.00000179538$7,116 
$1,971,952 
0.00%
0.00%
 206,668,526 
674
2019-04-20
$0.01 $0.01 $0.01 $0.01 -9.73668%
-9.84781%
 0.00000193101$4,046 
$2,129,442 
0.00%
0.00%
 206,668,526 
640
2019-04-19
$0.01 $0.01 $0.01 $0.01 14.0085%
11.3689%
 0.00000226774$5,876 
$2,478,815 
0.00%
0.00%
 206,668,526 
682
2019-04-18
$0.01 $0.01 $0.01 $0.01 3.98491%
0.920786%
 0.00000198455$6,259 
$2,177,074 
0.00%
0.00%
 206,668,526 
666
2019-04-17
$0.01 $0.01 $0.01 $0.01 -1.36586%
-9.34931%
 0.00000192719$8,857 
$2,089,254 
0.00%
0.00%
 206,668,526 
668
2019-04-16
$0.01 $0.01 $0.01 $0.01 12.6528%
10.7292%
 0.00000197272$14,110 
$2,134,531 
0.00%
0.00%
 206,668,526 
682
2019-04-15
$0.01 $0.01 $0.01 $0.01 -16.3876%
13.6933%
 0.00000181801$2,455 
$1,903,844 
0.00%
0.00%
 206,668,526 
643
2019-04-14
$0.01 $0.01 $0.01 $0.01 -2.48323%
36.9025%
 0.00000219142$3,118 
$2,340,270 
0.00%
0.00%
 206,668,526 
630
2019-04-13
$0.01 $0.01 $0.01 $0.01 8.00517%
46.3135%
 0.00000228528$2,651 
$2,407,097 
0.00%
0.00%
 206,668,526 
655
2019-04-12
$0.01 $0.01 $0.01 $0.01 5.01965%
33.8795%
 0.00000212156$2,369 
$2,234,479 
0.00%
0.00%
 206,668,526 
665
2019-04-11
$0.01 $0.01 $0.01 $0.01 -6.1793%
31.3729%
 0.00000203706$3,038 
$2,132,132 
0.00%
0.00%
 206,668,526 
674
2019-04-10
$0.01 $0.01 $0.01 $0.01 18.607%
46.1332%
 0.00000207838$4,151 
$2,276,107 
0.00%
0.00%
 206,668,526 
705
2019-04-09
$0.01 $0.01 $0.01 $0.01 13.5655%
23.7174%
 0.00000177856$2,547 
$1,913,198 
0.00%
0.00%
 206,668,526 
745
2019-04-08
$0.01 $0.01 $0.01 $0.01 -3.04941%
18.9661%
 0.00000154491$2,799 
$1,688,983 
0.00%
0.00%
 206,668,526 
732
2019-04-07
$0.01 $0.01 $0.01 $0.01 4.42653%
19.5533%
 0.00000159964$3,123 
$1,718,730 
0.00%
0.00%
 206,668,526 
732
2019-04-06
$0.01 $0.01 $0.01 $0.01 -1.8961%
17.9606%
 0.00000157724$2,850 
$1,644,671 
0.00%
0.00%
 206,668,526 
731
2019-04-05
$0.01 $0.01 $0.01 $0.01 3.17267%
22.3943%
 0.00000161603$2,379 
$1,682,201 
0.00%
0.00%
 206,668,526 
735
2019-04-04
$0.01 $0.01 $0.01 $0.01 10.6929%
15.9007%
 0.00000159613$1,495 
$1,623,883 
0.00%
0.00%
 206,668,526 
763
2019-04-03
$0.01 $0.01 $0.01 $0.01 -10.1331%
4.76078%
 0.00000140886$4,439 
$1,447,477 
0.00%
0.00%
 206,668,526 
737
2019-04-02
$0.01 $0.01 $0.01 $0.01 13.8128%
14.5606%
 0.00000160044$3,280 
$1,614,073 
0.00%
0.00%
 206,668,526 
732
2019-04-01
$0.01 $0.01 $0.01 $0.01 -0.912477%
-2.70652%
 0.00000165177$2,048 
$1,420,527 
0.00%
0.00%
 206,668,526 
718
2019-03-31
$0.01 $0.01 $0.01 $0.01 -0.2511%
-1.8421%
 0.00000168797$1,124 
$1,432,164 
0.00%
0.00%
 206,668,526 
712
2019-03-30
$0.01 $0.01 $0.01 $0.01 5.2072%
-0.974491%
 0.00000169785$1,432 
$1,438,590 
0.00%
0.00%
 206,668,526 
739
2019-03-29
$0.01 $0.01 $0.01 $0.01 -2.54236%
-7.16956%
 0.00000159756$2,206 
$1,349,211 
0.00%
0.00%
 206,668,526 
722
2019-03-28
$0.01 $0.01 $0.01 $0.01 0.333547%
9.51515%
 0.0000016433$1,812 
$1,382,214 
0.00%
0.00%
 206,668,526 
720
2019-03-27
$0.01 $0.01 $0.01 $0.01 0.00633829%
-10.0182%
 0.00000163942$4,470 
$1,384,762 
0.00%
0.00%
 206,668,526 
708
2019-03-26
$0.01 $0.01 $0.01 $0.01 -9.19038%
-8.48706%
 0.00000166291$2,642 
$1,363,419 
0.00%
0.00%
 206,668,526 
684
2019-03-25
$0.01 $0.01 $0.00 $0.01 3.13856%
1.91479%
 0.00000184205$6,813 
$1,506,539 
0.00%
0.00%
 206,668,526