CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Egretia (EGT)$0.083.81%
-1.47%
 0.00000806$60,288,077 
$353,599,259 
0.09%
0.13%
 4,217,491,288 
8,000,000,000 
$19.84
$37.63
EGT Egretia =
USD

EGT/AUD - A$ 0.12
EGT/BGN - 0.15 лв.
EGT/BRL - R$ 0.31
EGT/CAD - C$ 0.11
EGT/CHF - Fr. 0.08
EGT/CNY - CN¥ 0.58
EGT/CZK - 1.91
EGT/DKK - kr. 0.56
EGT/EUR - 0.07
EGT/GBP - £ 0.07
EGT/HKD - HK$ 0.65
EGT/HRK - kn 0.55
EGT/HUF - Ft 24.30
EGT/IDR - Rp 1,168
EGT/ILS - 0.30
EGT/INR - 5.77
EGT/JPY - ¥ 9.03
EGT/KRW - 98.48
EGT/MXN - Mex$ 1.59
EGT/MYR - RM 0.34
EGT/NOK - kr 0.72
EGT/NZD - NZ$ 0.12
EGT/PHP - 4.28
EGT/PLN - 0.32
EGT/RON - lei 0.35
EGT/RUB - 5.28
EGT/SEK - kr 0.79
EGT/SGD - S$ 0.11
EGT/THB - ฿ 2.58
EGT/TRY - 0.47
EGT/USD - $ 0.08
EGT/ZAR - R 1.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2019-07-19
$0.09 $0.09 $0.08 $0.08 3.81%
-1.47%
 0.00000806$60,288,077 
$353,599,259 
0.09%
0.13%
 4,217,491,288 
31
2019-07-18
$0.07 $0.09 $0.07 $0.09 23.94%
1.52%
 0.00000808$92,745,226 
$364,997,907 
0.12%
0.13%
 4,217,491,288 
32
2019-07-17
$0.05 $0.08 $0.05 $0.07 13.87%
-22.36%
 0.00000705$81,209,621 
$288,158,730 
0.10%
0.11%
 4,217,491,288 
35
2019-07-16
$0.08 $0.08 $0.05 $0.06 -32.17%
-31.91%
 0.00000586$50,069,762 
$234,029,071 
0.06%
0.09%
 4,208,736,606 
31
2019-07-15
$0.08 $0.08 $0.07 $0.08 1.13%
34.22%
 0.00000755$58,773,705 
$347,058,360 
0.07%
0.12%
 4,208,736,606 
31
2019-07-14
$0.09 $0.09 $0.08 $0.08 -6.89%
52.3%
 0.00000802$46,554,031 
$344,453,455 
0.07%
0.12%
 4,208,736,606 
30
2019-07-13
$0.09 $0.09 $0.08 $0.09 1.91%
65.68%
 0.00000769$69,140,346 
$367,649,587 
0.11%
0.12%
 4,208,736,606 
33
2019-07-12
$0.09 $0.09 $0.08 $0.09 -0.52%
61%
 0.00000726$59,812,738 
$360,540,315 
0.08%
0.11%
 4,208,736,606 
31
2019-07-11
$0.09 $0.09 $0.08 $0.09 -3.83%
66.65%
 0.00000758$91,102,518 
$359,967,787 
0.10%
0.12%
 4,208,736,606 
31
2019-07-10
$0.08 $0.10 $0.07 $0.09 12.56%
89.09%
 0.00000747$254,214,168 
$381,183,483 
0.25%
0.11%
 4,208,736,606 
35
2019-07-09
$0.06 $0.08 $0.06 $0.08 28.2%
73.47%
 0.00000635$105,368,426 
$334,962,508 
0.13%
0.10%
 4,208,736,606 
37
2019-07-08
$0.05 $0.06 $0.05 $0.06 17.58%
30.78%
 0.00000508$101,656,829 
$262,204,101 
0.14%
0.08%
 4,208,736,606 
38
2019-07-07
$0.05 $0.05 $0.05 $0.05 -0.04%
8.79%
 0.00000464$26,459,668 
$222,938,630 
0.04%
0.07%
 4,210,106,022 
38
2019-07-06
$0.05 $0.05 $0.05 $0.05 -0.16%
3.27%
 0.00000474$23,709,205 
$223,371,479 
0.04%
0.07%
 4,210,106,022 
38
2019-07-05
$0.05 $0.05 $0.05 $0.05 4.03%
7.9%
 0.00000481$38,653,942 
$223,102,517 
0.05%
0.07%
 4,210,121,792 
39
2019-07-04
$0.05 $0.05 $0.05 $0.05 4.65%
32.41%
 0.00000456$56,596,121 
$215,248,064 
0.07%
0.07%
 4,210,121,792 
45
2019-07-03
$0.04 $0.05 $0.04 $0.05 7.88%
20.12%
 0.00000408$44,455,084 
$204,980,977 
0.05%
0.06%
 4,210,121,792 
46
2019-07-02
$0.05 $0.05 $0.04 $0.04 -7.16%
22.71%
 0.00000416$42,593,407 
$188,737,289 
0.05%
0.06%
 4,210,071,937 
43
2019-07-01
$0.05 $0.05 $0.05 $0.05 1.94%
65.12%
 0.00000462$34,867,667 
$205,201,683 
0.04%
0.07%
 4,206,288,502 
45
2019-06-30
$0.05 $0.05 $0.05 $0.05 -8.43%
70.56%
 0.00000442$28,559,336 
$201,133,978 
0.03%
0.06%
 4,206,288,502 
42
2019-06-29
$0.05 $0.06 $0.05 $0.05 4.43%
99.11%
 0.00000437$52,922,831 
$219,152,228 
0.06%
0.06%
 4,202,394,445 
43
2019-06-28
$0.04 $0.05 $0.04 $0.05 30.3%
102.26%
 0.00000404$116,078,131 
$209,880,808 
0.11%
0.06%
 4,202,394,445 
56
2019-06-27
$0.04 $0.04 $0.04 $0.04 -6.18%
61.1%
 0.00000343$34,079,791 
$159,376,158 
0.03%
0.05%
 4,202,394,445 
56
2019-06-26
$0.04 $0.04 $0.04 $0.04 12.97%
127.11%
 0.00000319$57,688,275 
$173,813,187 
0.04%
0.05%
 4,202,394,445 
61
2019-06-25
$0.03 $0.04 $0.03 $0.04 28.55%
113.45%
 0.00000319$59,983,714 
$157,526,639 
0.08%
0.05%
 4,202,394,445 
72
2019-06-24
$0.03 $0.03 $0.03 $0.03 4.79%
73.13%
 0.00000265$16,109,168 
$122,767,160 
0.03%
0.04%
 4,202,394,445 
72
2019-06-23
$0.03 $0.03 $0.03 $0.03 6.09862%
58.2613%
 0.00000257537$19,965,650 
$117,177,376 
0.03%
0.04%
 4,200,077,035 
74
2019-06-22
$0.03 $0.03 $0.02 $0.03 6.60717%
50.3082%
 0.00000248121$16,422,931 
$111,545,474 
0.02%
0.03%
 4,200,077,035 
72
2019-06-21
$0.02 $0.03 $0.02 $0.03 6.65%
31.37%
 0.00000251$15,418,795 
$106,520,599 
0.02%
0.03%
 4,200,077,035 
75
2019-06-20
$0.02 $0.02 $0.02 $0.02 31.1214%
17.4463%
 0.00000250428$24,362,522 
$99,302,796 
0.04%
0.03%
 4,160,667,870