CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
697 Egretia (EGT)$0.000.617195%
-17.2633%
 0.0000000864799$57,159 
$1,080,525 
0.00%
0.00%
 3,438,223,137 
8,000,000,000 
$0.06
$0.14
EGT Egretia =
USD

EGT/AUD - A$ 0.00
EGT/BGN - 0.00 лв.
EGT/BRL - R$ 0.00
EGT/CAD - C$ 0.00
EGT/CHF - Fr. 0.00
EGT/CNY - CN¥ 0.00
EGT/CZK - 0.01
EGT/DKK - kr. 0.00
EGT/EUR - 0.00
EGT/GBP - £ 0.00
EGT/HKD - HK$ 0.00
EGT/HRK - kn 0.00
EGT/HUF - Ft 0.09
EGT/IDR - Rp 4
EGT/ILS - 0.00
EGT/INR - 0.02
EGT/JPY - ¥ 0.03
EGT/KRW - 0.35
EGT/MXN - Mex$ 0.01
EGT/MYR - RM 0.00
EGT/NOK - kr 0.00
EGT/NZD - NZ$ 0.00
EGT/PHP - 0.02
EGT/PLN - 0.00
EGT/RON - lei 0.00
EGT/RUB - 0.02
EGT/SEK - kr 0.00
EGT/SGD - S$ 0.00
EGT/THB - ฿ 0.01
EGT/TRY - 0.00
EGT/USD - $ 0.00
EGT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
697
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.617195%
-17.2633%
 0.0000000864799$57,159 
$1,080,525 
0.00%
0.00%
 3,438,223,137 
702
2019-02-15
$0.00 $0.00 $0.00 $0.00 0.324026%
-18.6922%
 0.0000000856614$55,549 
$1,065,250 
0.00%
0.00%
 3,438,223,137 
716
2019-02-14
$0.00 $0.00 $0.00 $0.00 -6.98201%
-15.4227%
 0.0000000844695$45,414 
$1,050,280 
0.00%
0.00%
 3,438,223,137 
692
2019-02-13
$0.00 $0.00 $0.00 $0.00 -11.4151%
-6.60361%
 0.0000000898747$30,186 
$1,122,344 
0.00%
0.00%
 3,438,223,137 
667
2019-02-12
$0.00 $0.00 $0.00 $0.00 9.04431%
5.50568%
 0.000000101322$102,610 
$1,272,295 
0.00%
0.00%
 3,436,906,017 
684
2019-02-11
$0.00 $0.00 $0.00 $0.00 2.47366%
-3.06795%
 0.0000000932219$49,461 
$1,168,201 
0.00%
0.00%
 3,436,906,017 
684
2019-02-10
$0.00 $0.00 $0.00 $0.00 -11.9814%
-3.7262%
 0.0000000885331$56,657 
$1,124,017 
0.00%
0.00%
 3,436,906,017 
655
2019-02-09
$0.00 $0.00 $0.00 $0.00 -2.66154%
13.0253%
 0.000000102108$111,275 
$1,295,901 
0.00%
0.00%
 3,457,701,750 
661
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.45577%
10.1778%
 0.00000010294$1,096,586 
$1,295,620 
0.00%
0.00%
 3,457,701,750 
645
2019-02-07
$0.00 $0.00 $0.00 $0.00 3.51014%
-0.0615811%
 0.000000103923$1,170,562 
$1,221,393 
0.01%
0.00%
 3,457,701,750 
662
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.45924%
-5.6838%
 0.0000000998613$1,333,589 
$1,178,665 
0.01%
0.00%
 3,457,701,750 
661
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.307459%
-2.00607%
 0.000000101303$1,128,455 
$1,212,765 
0.01%
0.00%
 3,457,701,750 
642
2019-02-04
$0.00 $0.00 $0.00 $0.00 1.69253%
-2.10542%
 0.000000100904$48,256 
$1,206,194 
0.00%
0.00%
 3,457,701,750 
648
2019-02-03
$0.00 $0.00 $0.00 $0.00 4.23468%
-11.0527%
 0.000000100696$1,077,409 
$1,205,341 
0.01%
0.00%
 3,457,701,750 
661
2019-02-02
$0.00 $0.00 $0.00 $0.00 -1.46254%
-25.9837%
 0.0000000959779$2,983,394 
$1,168,137 
0.02%
0.00%
 3,457,701,750 
665
2019-02-01
$0.00 $0.00 $0.00 $0.00 -3.50518%
-21.2696%
 0.0000000982628$2,867,394 
$1,188,361 
0.02%
0.00%
 3,457,695,198 
645
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.67999%
-25.2982%
 0.000000103262$1,172,179 
$1,234,552 
0.01%
0.00%
 3,456,855,198 
654
2019-01-30
$0.00 $0.00 $0.00 $0.00 -1.71619%
-28.3816%
 0.000000101006$1,455,352 
$1,214,392 
0.01%
0.00%
 3,454,201,848 
641
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.65806%
-21.0606%
 0.000000103418$429,950 
$1,233,998 
0.00%
0.00%
 3,454,201,848 
647
2019-01-28
$0.00 $0.00 $0.00 $0.00 -7.11519%
-13.7723%
 0.000000105026$1,119,201 
$1,254,507 
0.01%
0.00%
 3,454,178,868 
652
2019-01-27
$0.00 $0.00 $0.00 $0.00 -14.1653%
15.7222%
 0.000000108537$493,077 
$1,333,892 
0.00%
0.00%
 3,420,578,868 
612
2019-01-26
$0.00 $0.00 $0.00 $0.00 5.97196%
20.5701%
 0.000000128144$1,663,335 
$1,579,682 
0.01%
0.00%
 3,420,578,868 
622
2019-01-25
$0.00 $0.00 $0.00 $0.00 -11.6192%
19.7809%
 0.00000012057$138,516 
$1,484,087 
0.00%
0.00%
 3,420,578,868 
587
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.106216%
46.3969%
 0.000000138659$1,633,967 
$1,708,732 
0.01%
0.00%
 3,420,578,868 
585
2019-01-23
$0.00 $0.00 $0.00 $0.00 11.2106%
46.5238%
 0.00000014106$1,679,825 
$1,714,305 
0.01%
0.00%
 3,399,767,705 
621
2019-01-22
$0.00 $0.00 $0.00 $0.00 13.599%
38.8042%
 0.000000125223$209,995 
$1,535,221 
0.00%
0.00%
 3,399,759,515 
635
2019-01-21
$0.00 $0.00 $0.00 $0.00 22.8379%
17.7869%
 0.000000115221$530,904 
$1,390,935 
0.00%
0.00%
 3,377,919,515 
687
2019-01-20
$0.00 $0.00 $0.00 $0.00 -11.0886%
8.35316%
 0.0000000945436$2,176,139 
$1,152,940 
0.01%
0.00%
 3,377,919,515 
661
2019-01-19
$0.00 $0.00 $0.00 $0.00 8.5991%
26.3322%
 0.000000102682$2,568,934 
$1,295,859 
0.02%
0.00%
 3,377,919,515 
678
2019-01-18
$0.00 $0.00 $0.00 $0.00 3.4713%
16.8304%
 0.0000000963236$1,409,899 
$1,189,694 
0.01%
0.00%
 3,377,919,515