CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
541 Egretia (EGT)$0.0031.729%
-6.00382%
 0.000000190746$907,162 
$3,623,322 
0.00%
0.00%
 3,467,889,401 
8,000,000,000 
$0.21
$0.47
EGT Egretia =
USD

EGT/AUD - A$ 0.00
EGT/BGN - 0.00 лв.
EGT/BRL - R$ 0.00
EGT/CAD - C$ 0.00
EGT/CHF - Fr. 0.00
EGT/CNY - CN¥ 0.01
EGT/CZK - 0.02
EGT/DKK - kr. 0.01
EGT/EUR - 0.00
EGT/GBP - £ 0.00
EGT/HKD - HK$ 0.01
EGT/HRK - kn 0.01
EGT/HUF - Ft 0.30
EGT/IDR - Rp 15
EGT/ILS - 0.00
EGT/INR - 0.07
EGT/JPY - ¥ 0.12
EGT/KRW - 1.21
EGT/MXN - Mex$ 0.02
EGT/MYR - RM 0.00
EGT/NOK - kr 0.01
EGT/NZD - NZ$ 0.00
EGT/PHP - 0.05
EGT/PLN - 0.00
EGT/RON - lei 0.00
EGT/RUB - 0.07
EGT/SEK - kr 0.01
EGT/SGD - S$ 0.00
EGT/THB - ฿ 0.03
EGT/TRY - 0.01
EGT/USD - $ 0.00
EGT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
541
2019-04-24
$0.00 $0.00 $0.00 $0.00 31.729%
-6.00382%
 0.000000190746$907,162 
$3,623,322 
0.00%
0.00%
 3,467,889,401 
606
2019-04-23
$0.00 $0.00 $0.00 $0.00 5.74837%
-28.6853%
 0.000000147106$468,974 
$2,842,734 
0.00%
0.00%
 3,467,889,401 
616
2019-04-22
$0.00 $0.00 $0.00 $0.00 7.96154%
-30.1019%
 0.00000014638$507,733 
$2,751,394 
0.00%
0.00%
 3,467,889,401 
624
2019-04-21
$0.00 $0.00 $0.00 $0.00 -7.26443%
-35.6059%
 0.00000013823$432,293 
$2,547,609 
0.00%
0.00%
 3,467,889,401 
610
2019-04-20
$0.00 $0.00 $0.00 $0.00 -1.09929%
-27.2343%
 0.00000015045$444,774 
$2,783,960 
0.00%
0.00%
 3,467,889,401 
613
2019-04-19
$0.00 $0.00 $0.00 $0.00 -16.9373%
-31.283%
 0.000000152783$1,476,670 
$2,802,305 
0.00%
0.00%
 3,467,889,401 
570
2019-04-18
$0.00 $0.00 $0.00 $0.00 -10.2534%
-5.28383%
 0.000000185423$1,687,003 
$3,413,230 
0.00%
0.00%
 3,467,889,401 
533
2019-04-17
$0.00 $0.00 $0.00 $0.00 -5.06438%
-8.97842%
 0.000000208203$777,941 
$3,787,422 
0.00%
0.00%
 3,467,889,401 
512
2019-04-16
$0.00 $0.00 $0.00 $0.00 2.54603%
-17.3681%
 0.000000219463$1,153,279 
$3,984,651 
0.00%
0.00%
 3,467,889,401 
521
2019-04-15
$0.00 $0.00 $0.00 $0.00 -1.2865%
4.05131%
 0.000000221343$588,994 
$3,889,477 
0.00%
0.00%
 3,467,889,401 
528
2019-04-14
$0.00 $0.00 $0.00 $0.00 3.02822%
9.77053%
 0.000000219483$450,285 
$3,933,070 
0.00%
0.00%
 3,467,889,401 
522
2019-04-13
$0.00 $0.00 $0.00 $0.00 -4.88824%
22.7641%
 0.000000217255$524,387 
$3,839,855 
0.00%
0.00%
 3,467,889,401 
509
2019-04-12
$0.00 $0.00 $0.00 $0.00 10.4895%
26.8753%
 0.000000228006$1,300,848 
$4,029,561 
0.00%
0.00%
 3,467,889,401 
537
2019-04-11
$0.00 $0.00 $0.00 $0.00 -14.1051%
18.0904%
 0.000000208067$1,041,769 
$3,654,298 
0.00%
0.00%
 3,467,889,401 
526
2019-04-10
$0.00 $0.00 $0.00 $0.00 -17.8594%
21.898%
 0.000000225968$785,341 
$4,152,461 
0.00%
0.00%
 3,467,889,401 
479
2019-04-09
$0.00 $0.00 $0.00 $0.00 33.1083%
55.5793%
 0.000000270849$673,956 
$4,888,885 
0.00%
0.00%
 3,467,889,401 
564
2019-04-08
$0.00 $0.00 $0.00 $0.00 3.4413%
25.2379%
 0.00000019781$249,875 
$3,625,030 
0.00%
0.00%
 3,464,288,601 
577
2019-04-07
$0.00 $0.00 $0.00 $0.00 9.1189%
25.5686%
 0.000000189156$201,361 
$3,406,785 
0.00%
0.00%
 3,464,288,601 
587
2019-04-06
$0.00 $0.00 $0.00 $0.00 -2.59509%
12.3709%
 0.000000178126$676,622 
$3,113,501 
0.00%
0.00%
 3,464,288,601 
578
2019-04-05
$0.00 $0.00 $0.00 $0.00 3.61276%
43.1666%
 0.000000182354$672,024 
$3,181,882 
0.00%
0.00%
 3,464,288,601 
587
2019-04-04
$0.00 $0.00 $0.00 $0.00 -8.15308%
44.5886%
 0.000000179442$454,480 
$3,060,211 
0.00%
0.00%
 3,464,288,601 
567
2019-04-03
$0.00 $0.00 $0.00 $0.00 4.71459%
62.2235%
 0.000000191092$292,299 
$3,290,989 
0.00%
0.00%
 3,464,288,601 
574
2019-04-02
$0.00 $0.00 $0.00 $0.00 10.3921%
59.623%
 0.000000187674$851,493 
$3,172,682 
0.00%
0.00%
 3,464,288,601 
568
2019-04-01
$0.00 $0.00 $0.00 $0.00 6.89507%
47.4192%
 0.000000197369$1,641,953 
$2,845,226 
0.00%
0.00%
 3,464,288,601 
585
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.55436%
31.2033%
 0.000000185042$887,923 
$2,631,713 
0.00%
0.00%
 3,464,288,601 
574
2019-03-30
$0.00 $0.00 $0.00 $0.00 22.0395%
39.4964%
 0.000000188505$1,510,492 
$2,677,320 
0.00%
0.00%
 3,464,288,601 
628
2019-03-29
$0.00 $0.00 $0.00 $0.00 2.66641%
14.6348%
 0.000000153912$1,182,805 
$2,178,455 
0.00%
0.00%
 3,463,616,601 
627
2019-03-28
$0.00 $0.00 $0.00 $0.00 5.00747%
14.3133%
 0.000000150472$1,203,831 
$2,121,143 
0.00%
0.00%
 3,463,616,601 
637
2019-03-27
$0.00 $0.00 $0.00 $0.00 1.59199%
9.84324%
 0.000000143151$1,124,042 
$2,026,444 
0.00%
0.00%
 3,463,616,601 
624
2019-03-26
$0.00 $0.00 $0.00 $0.00 3.86587%
25.1711%
 0.000000145337$929,429 
$1,997,067 
0.00%
0.00%
 3,463,616,601