CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
218 Einsteinium (EMC2)$0.06-0.404327%
-5.37498%
 0.00000515508$67,614 
$12,110,881 
0.00%
0.00%
 218,846,523 $0.68
EMC2 Einsteinium =
USD

EMC2/AUD - A$ 0.08
EMC2/BGN - 0.10 лв.
EMC2/BRL - R$ 0.22
EMC2/CAD - C$ 0.07
EMC2/CHF - Fr. 0.05
EMC2/CNY - CN¥ 0.39
EMC2/CZK - 1.28
EMC2/DKK - kr. 0.37
EMC2/EUR - 0.05
EMC2/GBP - £ 0.05
EMC2/HKD - HK$ 0.43
EMC2/HRK - kn 0.37
EMC2/HUF - Ft 16.27
EMC2/IDR - Rp 789
EMC2/ILS - 0.19
EMC2/INR - 3.96
EMC2/JPY - ¥ 5.89
EMC2/KRW - 66.97
EMC2/MXN - Mex$ 1.10
EMC2/MYR - RM 0.23
EMC2/NOK - kr 0.50
EMC2/NZD - NZ$ 0.09
EMC2/PHP - 2.90
EMC2/PLN - 0.22
EMC2/RON - lei 0.24
EMC2/RUB - 3.70
EMC2/SEK - kr 0.53
EMC2/SGD - S$ 0.08
EMC2/THB - ฿ 1.71
EMC2/TRY - 0.31
EMC2/USD - $ 0.06
EMC2/ZAR - R 0.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
218
2019-08-19
$0.06 $0.06 $0.06 $0.06 -0.404327%
-5.37498%
 0.00000515508$67,614 
$12,110,881 
0.00%
0.00%
 218,846,523 
210
2019-08-18
$0.05 $0.06 $0.05 $0.06 2.06529%
-7.03034%
 0.00000540332$86,968 
$12,238,247 
0.00%
0.00%
 218,845,369 
213
2019-08-17
$0.05 $0.05 $0.05 $0.05 0.0180382%
-8.31378%
 0.0000053613$45,309 
$11,912,530 
0.00%
0.00%
 218,843,497 
221
2019-08-16
$0.06 $0.06 $0.05 $0.05 -0.30293%
-8.74365%
 0.00000521413$75,095 
$11,914,338 
0.00%
0.00%
 218,841,661 
240
2019-08-15
$0.06 $0.06 $0.05 $0.06 0.652911%
-8.85041%
 0.00000535074$196,686 
$12,159,749 
0.00%
0.00%
 218,839,763 
235
2019-08-14
$0.06 $0.06 $0.05 $0.05 -7.22462%
-11.83%
 0.00000536672$205,141 
$11,974,859 
0.00%
0.00%
 218,837,565 
236
2019-08-13
$0.06 $0.06 $0.06 $0.06 -0.161763%
-8.92732%
 0.0000053823$291,405 
$12,839,990 
0.00%
0.00%
 218,835,449 
241
2019-08-12
$0.06 $0.06 $0.06 $0.06 -2.77703%
-11.4004%
 0.00000517155$61,957 
$12,893,303 
0.00%
0.00%
 218,833,641 
237
2019-08-11
$0.06 $0.06 $0.06 $0.06 2.392%
-10.759%
 0.00000529766$86,223 
$13,309,585 
0.00%
0.00%
 218,831,883 
235
2019-08-10
$0.06 $0.06 $0.06 $0.06 -1.89547%
-14.387%
 0.00000524229$76,439 
$13,011,349 
0.00%
0.00%
 218,830,061 
234
2019-08-09
$0.06 $0.06 $0.06 $0.06 -1.75776%
-14.7563%
 0.00000508148$254,685 
$13,178,731 
0.00%
0.00%
 218,828,585 
238
2019-08-08
$0.06 $0.06 $0.06 $0.06 -1.79416%
-15.6533%
 0.00000522797$242,044 
$13,401,941 
0.00%
0.00%
 218,826,923 
239
2019-08-07
$0.06 $0.06 $0.06 $0.06 -3.19565%
-11.5417%
 0.00000522155$227,924 
$13,655,416 
0.00%
0.00%
 218,825,329 
233
2019-08-06
$0.07 $0.07 $0.06 $0.06 -3.99924%
-11.5268%
 0.00000568492$357,743 
$14,074,828 
0.00%
0.00%
 218,823,801 
233
2019-08-05
$0.07 $0.07 $0.07 $0.07 -1.69565%
-5.43699%
 0.00000569465$435,531 
$14,706,973 
0.00%
0.00%
 218,822,247 
230
2019-08-04
$0.07 $0.07 $0.07 $0.07 -2.49312%
0.910541%
 0.00000621108$178,296 
$14,914,679 
0.00%
0.01%
 218,820,337 
229
2019-08-03
$0.07 $0.07 $0.07 $0.07 -1.58711%
0.832045%
 0.00000645353$273,967 
$15,307,871 
0.00%
0.01%
 218,818,397 
224
2019-08-02
$0.07 $0.07 $0.07 $0.07 -2.2215%
-2.39281%
 0.00000679688$788,406 
$15,631,493 
0.00%
0.01%
 218,816,531 
221
2019-08-01
$0.07 $0.07 $0.07 $0.07 4.37035%
-1.87382%
 0.00000694342$3,014,655 
$15,827,079 
0.01%
0.01%
 218,814,585 
227
2019-07-31
$0.07 $0.07 $0.07 $0.07 -5.4334%
1.38213%
 0.00000692122$784,707 
$15,223,907 
0.00%
0.01%
 218,812,501 
219
2019-07-30
$0.07 $0.08 $0.07 $0.07 6.27427%
6.37271%
 0.00000772671$4,037,021 
$16,232,092 
0.01%
0.01%
 218,810,361 
220
2019-07-29
$0.07 $0.07 $0.07 $0.07 3.89945%
-4.12515%
 0.00000735552$249,602 
$15,330,695 
0.00%
0.01%
 218,808,327 
226
2019-07-28
$0.07 $0.07 $0.07 $0.07 -3.11653%
-1.24191%
 0.00000708826$101,947 
$14,721,417 
0.00%
0.01%
 218,805,879 
222
2019-07-27
$0.07 $0.07 $0.07 $0.07 -5.05721%
-0.90594%
 0.00000729913$746,385 
$15,200,366 
0.00%
0.01%
 218,803,221 
219
2019-07-26
$0.07 $0.07 $0.07 $0.07 2.00677%
8.50633%
 0.00000754124$1,136,816 
$16,262,741 
0.00%
0.01%
 218,800,621 
221
2019-07-25
$0.07 $0.08 $0.07 $0.07 6.95796%
3.9289%
 0.0000073168$579,289 
$15,889,066 
0.00%
0.01%
 218,798,453 
228
2019-07-24
$0.07 $0.07 $0.07 $0.07 -3.93421%
18.5364%
 0.00000690662$362,139 
$14,811,445 
0.00%
0.01%
 218,795,933 
221
2019-07-23
$0.07 $0.07 $0.07 $0.07 -3.04916%
28.5726%
 0.00000701342$1,466,821 
$15,536,332 
0.00%
0.01%
 218,793,225 
218
2019-07-22
$0.07 $0.08 $0.07 $0.07 8.38372%
18.4825%
 0.00000710175$6,816,087 
$16,024,085 
0.01%
0.01%
 218,790,853 
229
2019-07-21
$0.07 $0.07 $0.07 $0.07 -4.7961%
6.36899%
 0.00000639113$353,615 
$14,789,201 
0.00%
0.01%
 218,788,145