CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
210 Einsteinium (EMC2)$0.09-3.01826%
4.96834%
 0.0000162538$1,929,919 
$18,808,193 
0.00%
0.01%
 218,593,153 $1.07
EMC2 Einsteinium =
USD

EMC2/AUD - A$ 0.12
EMC2/BGN - 0.15 лв.
EMC2/BRL - R$ 0.34
EMC2/CAD - C$ 0.12
EMC2/CHF - Fr. 0.09
EMC2/CNY - CN¥ 0.58
EMC2/CZK - 1.97
EMC2/DKK - kr. 0.57
EMC2/EUR - 0.08
EMC2/GBP - £ 0.07
EMC2/HKD - HK$ 0.67
EMC2/HRK - kn 0.57
EMC2/HUF - Ft 24.50
EMC2/IDR - Rp 1,208
EMC2/ILS - 0.31
EMC2/INR - 5.97
EMC2/JPY - ¥ 9.63
EMC2/KRW - 97.79
EMC2/MXN - Mex$ 1.62
EMC2/MYR - RM 0.36
EMC2/NOK - kr 0.73
EMC2/NZD - NZ$ 0.13
EMC2/PHP - 4.45
EMC2/PLN - 0.33
EMC2/RON - lei 0.36
EMC2/RUB - 5.51
EMC2/SEK - kr 0.80
EMC2/SGD - S$ 0.12
EMC2/THB - ฿ 2.74
EMC2/TRY - 0.50
EMC2/USD - $ 0.09
EMC2/ZAR - R 1.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
210
2019-04-19
$0.09 $0.09 $0.08 $0.09 -3.01826%
4.96834%
 0.0000162538$1,929,919 
$18,808,193 
0.00%
0.01%
 218,593,153 
204
2019-04-18
$0.09 $0.09 $0.09 $0.09 -5.82474%
10.836%
 0.0000168083$2,704,442 
$19,502,622 
0.01%
0.01%
 218,591,143 
186
2019-04-17
$0.09 $0.10 $0.09 $0.09 0.983947%
5.12676%
 0.0000178369$1,886,769 
$20,452,162 
0.00%
0.01%
 218,588,771 
183
2019-04-16
$0.09 $0.09 $0.09 $0.09 3.07513%
7.61691%
 0.0000177011$1,858,264 
$20,257,587 
0.00%
0.01%
 218,586,403 
183
2019-04-15
$0.09 $0.09 $0.08 $0.09 3.45721%
7.36517%
 0.0000180021$1,580,934 
$19,938,957 
0.00%
0.01%
 218,583,975 
199
2019-04-14
$0.09 $0.09 $0.08 $0.09 2.47829%
12.6694%
 0.0000172661$1,160,365 
$19,501,705 
0.00%
0.01%
 218,581,411 
193
2019-04-13
$0.09 $0.09 $0.08 $0.09 2.94132%
15.6765%
 0.0000170958$2,028,999 
$19,044,785 
0.01%
0.01%
 218,579,015 
203
2019-04-12
$0.08 $0.08 $0.08 $0.08 3.1026%
9.49667%
 0.0000163383$1,231,658 
$18,199,384 
0.00%
0.01%
 218,576,501 
206
2019-04-11
$0.09 $0.09 $0.08 $0.08 -8.47248%
11.3265%
 0.0000160881$1,638,425 
$17,808,937 
0.00%
0.01%
 218,574,109 
202
2019-04-10
$0.09 $0.09 $0.09 $0.09 6.57635%
29.0939%
 0.0000170363$2,238,321 
$19,731,625 
0.00%
0.01%
 218,571,541 
211
2019-04-09
$0.08 $0.08 $0.08 $0.08 -3.34095%
22.2308%
 0.0000161731$1,964,854 
$18,399,249 
0.00%
0.01%
 218,569,097 
214
2019-04-08
$0.08 $0.09 $0.08 $0.09 10.3492%
35.2669%
 0.0000165148$6,221,111 
$19,094,394 
0.01%
0.01%
 218,566,527 
237
2019-04-07
$0.07 $0.08 $0.07 $0.08 2.4095%
18.3602%
 0.0000148115$569,645 
$16,830,135 
0.00%
0.01%
 218,564,007 
232
2019-04-06
$0.08 $0.08 $0.07 $0.08 -1.92321%
16.8652%
 0.0000149185$645,552 
$16,451,501 
0.00%
0.01%
 218,561,305 
227
2019-04-05
$0.08 $0.08 $0.07 $0.08 4.91281%
19.6546%
 0.0000153034$4,186,075 
$16,846,557 
0.01%
0.01%
 218,558,793 
232
2019-04-04
$0.07 $0.07 $0.07 $0.07 3.16338%
7.8585%
 0.0000143818$786,495 
$15,473,502 
0.00%
0.01%
 218,556,247 
235
2019-04-03
$0.07 $0.07 $0.07 $0.07 0.435492%
4.51199%
 0.0000139942$1,589,183 
$15,204,614 
0.00%
0.01%
 218,553,635 
242
2019-04-02
$0.06 $0.07 $0.06 $0.07 7.37206%
5.3319%
 0.0000142196$1,091,201 
$15,165,264 
0.00%
0.01%
 218,550,999 
237
2019-04-01
$0.06 $0.07 $0.06 $0.06 -0.594306%
-1.78856%
 0.000015527$412,983 
$14,120,849 
0.00%
0.01%
 218,548,247 
233
2019-03-31
$0.06 $0.07 $0.06 $0.07 1.19607%
-7.03885%
 0.0000158868$497,863 
$14,253,897 
0.00%
0.01%
 218,545,555 
235
2019-03-30
$0.06 $0.06 $0.06 $0.06 -0.26053%
-7.36611%
 0.000015774$382,215 
$14,133,290 
0.00%
0.01%
 218,543,065 
231
2019-03-29
$0.07 $0.07 $0.06 $0.06 -1.43652%
-5.30664%
 0.000015836$410,781 
$14,142,450 
0.00%
0.01%
 218,540,369 
226
2019-03-28
$0.07 $0.07 $0.06 $0.07 -1.46291%
-2.47374%
 0.0000162044$450,993 
$14,412,687 
0.00%
0.01%
 218,537,895 
223
2019-03-27
$0.07 $0.07 $0.07 $0.07 1.89313%
-5.96947%
 0.0000164359$521,324 
$14,679,973 
0.00%
0.01%
 218,534,873 
222
2019-03-26
$0.07 $0.07 $0.06 $0.07 0.416493%
-8.77848%
 0.0000165815$1,089,637 
$14,375,448 
0.00%
0.01%
 218,530,333 
222
2019-03-25
$0.07 $0.07 $0.07 $0.07 -6.49923%
-8.87428%
 0.0000165935$796,590 
$14,349,778 
0.00%
0.01%
 218,526,601 
203
2019-03-24
$0.07 $0.07 $0.07 $0.07 1.99897%
-4.30068%
 0.0000174966$2,821,841 
$15,362,332 
0.01%
0.01%
 218,522,429 
211
2019-03-23
$0.07 $0.07 $0.07 $0.07 0.390567%
-5.35979%
 0.0000171441$497,909 
$15,078,790 
0.00%
0.01%
 218,518,337 
211
2019-03-22
$0.07 $0.07 $0.07 $0.07 1.95746%
-7.84101%
 0.0000171$743,511 
$15,040,278 
0.00%
0.01%
 218,514,433 
209
2019-03-21
$0.07 $0.07 $0.07 $0.07 -5.53269%
-13.0518%
 0.0000168498$1,349,665 
$14,830,788 
0.00%
0.01%
 218,510,449