CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
246 Einsteinium (EMC2)$0.042.31222%
-3.04241%
 0.0000109406$267,052 
$8,681,794 
0.00%
0.01%
 218,364,969 $0.49
EMC2 Einsteinium =
USD

EMC2/AUD - A$ 0.06
EMC2/BGN - 0.07 лв.
EMC2/BRL - R$ 0.15
EMC2/CAD - C$ 0.05
EMC2/CHF - Fr. 0.04
EMC2/CNY - CN¥ 0.27
EMC2/CZK - 0.90
EMC2/DKK - kr. 0.26
EMC2/EUR - 0.04
EMC2/GBP - £ 0.03
EMC2/HKD - HK$ 0.31
EMC2/HRK - kn 0.26
EMC2/HUF - Ft 11.21
EMC2/IDR - Rp 561
EMC2/ILS - 0.14
EMC2/INR - 2.84
EMC2/JPY - ¥ 4.39
EMC2/KRW - 44.78
EMC2/MXN - Mex$ 0.77
EMC2/MYR - RM 0.16
EMC2/NOK - kr 0.34
EMC2/NZD - NZ$ 0.06
EMC2/PHP - 2.08
EMC2/PLN - 0.15
EMC2/RON - lei 0.17
EMC2/RUB - 2.64
EMC2/SEK - kr 0.37
EMC2/SGD - S$ 0.05
EMC2/THB - ฿ 1.24
EMC2/TRY - 0.21
EMC2/USD - $ 0.04
EMC2/ZAR - R 0.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
246
2019-02-16
$0.04 $0.04 $0.04 $0.04 2.31222%
-3.04241%
 0.0000109406$267,052 
$8,681,794 
0.00%
0.01%
 218,364,969 
254
2019-02-15
$0.04 $0.04 $0.04 $0.04 0.245649%
-3.53138%
 0.0000107619$133,943 
$8,499,677 
0.00%
0.01%
 218,363,285 
254
2019-02-14
$0.04 $0.04 $0.04 $0.04 -1.47373%
-1.52265%
 0.000010722$146,643 
$8,466,744 
0.00%
0.01%
 218,359,233 
248
2019-02-13
$0.04 $0.04 $0.04 $0.04 -0.526668%
10.4666%
 0.000010822$190,867 
$8,582,699 
0.00%
0.01%
 218,354,857 
254
2019-02-12
$0.04 $0.04 $0.04 $0.04 -1.87149%
13.4859%
 0.0000108054$261,281 
$8,620,094 
0.00%
0.01%
 218,350,881 
251
2019-02-11
$0.04 $0.04 $0.04 $0.04 -1.57484%
14.5322%
 0.0000111358$237,101 
$8,865,411 
0.00%
0.01%
 218,346,521 
244
2019-02-10
$0.04 $0.04 $0.04 $0.04 0.37352%
21.2762%
 0.0000112549$404,884 
$9,077,846 
0.00%
0.01%
 218,343,473 
242
2019-02-09
$0.04 $0.04 $0.04 $0.04 4.3688%
22.2222%
 0.0000114306$1,040,466 
$9,160,672 
0.01%
0.01%
 218,340,149 
252
2019-02-08
$0.04 $0.04 $0.04 $0.04 0.664622%
14.3557%
 0.0000107908$1,887,735 
$8,576,043 
0.01%
0.01%
 218,336,581 
244
2019-02-07
$0.04 $0.04 $0.04 $0.04 7.53589%
7.68164%
 0.000011323$1,131,509 
$8,403,074 
0.01%
0.01%
 218,333,477 
257
2019-02-06
$0.03 $0.04 $0.03 $0.04 3.95564%
-1.79966%
 0.0000105742$312,692 
$7,880,687 
0.00%
0.01%
 218,328,629 
262
2019-02-05
$0.04 $0.04 $0.03 $0.03 -1.33243%
-4.40347%
 0.0000101076$198,959 
$7,640,382 
0.00%
0.01%
 218,323,717 
258
2019-02-04
$0.03 $0.04 $0.03 $0.04 3.39496%
-7.68236%
 0.0000103333$109,121 
$7,799,274 
0.00%
0.01%
 218,318,905 
266
2019-02-03
$0.03 $0.03 $0.03 $0.03 0.163721%
-16.4713%
 0.00000996708$100,289 
$7,532,863 
0.00%
0.01%
 218,315,057 
271
2019-02-02
$0.03 $0.04 $0.03 $0.03 0.333185%
-16.6588%
 0.00000980103$104,676 
$7,531,542 
0.00%
0.01%
 218,311,681 
272
2019-02-01
$0.04 $0.04 $0.03 $0.03 -4.39325%
-17.152%
 0.00000988258$107,998 
$7,545,924 
0.00%
0.01%
 218,307,881 
256
2019-01-31
$0.04 $0.04 $0.03 $0.04 -4.66888%
-15.7984%
 0.000010401$135,118 
$7,852,854 
0.00%
0.01%
 218,304,177 
257
2019-01-30
$0.04 $0.04 $0.03 $0.04 2.44637%
-9.14087%
 0.0000108857$143,077 
$8,271,330 
0.00%
0.01%
 218,300,661 
257
2019-01-29
$0.04 $0.04 $0.04 $0.04 -2.72335%
-8.34965%
 0.0000109529$163,231 
$8,259,326 
0.00%
0.01%
 218,296,869 
247
2019-01-28
$0.04 $0.04 $0.04 $0.04 -7.10071%
-10.2888%
 0.00001121$368,955 
$8,462,020 
0.00%
0.01%
 218,291,609 
251
2019-01-27
$0.04 $0.04 $0.04 $0.04 1.67068%
-2.66611%
 0.000011622$732,930 
$9,114,910 
0.00%
0.01%
 218,286,773 
257
2019-01-26
$0.04 $0.04 $0.04 $0.04 -2.04353%
-8.63536%
 0.0000113247$684,783 
$8,908,746 
0.00%
0.01%
 218,281,681 
249
2019-01-25
$0.04 $0.04 $0.04 $0.04 -2.44717%
-3.36643%
 0.000011615$294,642 
$9,123,213 
0.00%
0.01%
 218,276,613 
245
2019-01-24
$0.04 $0.04 $0.04 $0.04 2.00027%
2.58615%
 0.0000118773$551,966 
$9,339,900 
0.00%
0.01%
 218,271,709 
255
2019-01-23
$0.04 $0.04 $0.04 $0.04 -0.861528%
-3.41328%
 0.0000115321$344,218 
$8,997,654 
0.00%
0.01%
 218,266,549 
253
2019-01-22
$0.04 $0.04 $0.04 $0.04 -2.39974%
3.10546%
 0.0000115533$222,471 
$9,093,347 
0.00%
0.01%
 218,261,589 
246
2019-01-21
$0.04 $0.04 $0.04 $0.04 -1.30103%
5.18471%
 0.0000117735$435,037 
$9,183,296 
0.00%
0.01%
 218,256,321 
241
2019-01-20
$0.04 $0.05 $0.04 $0.04 -5.27413%
9.16476%
 0.0000117635$490,378 
$9,268,665 
0.00%
0.01%
 218,251,033 
240
2019-01-19
$0.04 $0.05 $0.04 $0.05 3.87238%
7.97583%
 0.0000120461$463,968 
$9,822,138 
0.00%
0.01%
 218,245,529 
239
2019-01-18
$0.04 $0.04 $0.04 $0.04 3.77856%
1.97934%
 0.0000118701$264,499 
$9,471,997 
0.00%
0.01%
 218,240,445