CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
95 Elastos (ELA)$3.81-1.33%
0.72%
 0.00068525$4,607,196 
$57,967,423 
0.01%
0.03%
 15,196,040 
34,368,667 
$3.28
$7.42
ELA Elastos =
USD

ELA/AUD - A$ 5.36
ELA/BGN - 6.63 лв.
ELA/BRL - R$ 15.01
ELA/CAD - C$ 5.10
ELA/CHF - Fr. 3.88
ELA/CNY - CN¥ 25.61
ELA/CZK - 87.20
ELA/DKK - kr. 25.32
ELA/EUR - 3.39
ELA/GBP - £ 2.94
ELA/HKD - HK$ 29.92
ELA/HRK - kn 25.17
ELA/HUF - Ft 1,086.48
ELA/IDR - Rp 53,710
ELA/ILS - 13.71
ELA/INR - 265.99
ELA/JPY - ¥ 426.76
ELA/KRW - 4,354.22
ELA/MXN - Mex$ 71.91
ELA/MYR - RM 15.75
ELA/NOK - kr 32.47
ELA/NZD - NZ$ 5.73
ELA/PHP - 198.61
ELA/PLN - 14.53
ELA/RON - lei 16.13
ELA/RUB - 243.23
ELA/SEK - kr 35.58
ELA/SGD - S$ 5.17
ELA/THB - ฿ 121.84
ELA/TRY - 22.21
ELA/USD - $ 3.81
ELA/ZAR - R 53.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
95
2019-04-23
$3.71 $3.82 $3.63 $3.81 -1.33%
0.72%
 0.00068525$4,607,196 
$57,967,423 
0.01%
0.03%
 15,196,040 
95
2019-04-22
$3.93 $3.97 $3.60 $3.79 -3.53%
0.79%
 0.00070606$2,665,548 
$57,621,016 
0.01%
0.03%
 15,195,588 
89
2019-04-21
$4.08 $4.11 $3.88 $3.93 -4.0463%
-0.73179%
 0.000740342$2,260,946 
$59,783,260 
0.01%
0.03%
 15,194,359 
89
2019-04-20
$4.01 $4.20 $3.96 $4.07 1.825%
6.71635%
 0.000762095$3,052,273 
$61,781,721 
0.01%
0.03%
 15,193,057 
92
2019-04-19
$3.77 $4.11 $3.71 $3.99 5.34%
3.3%
 0.0007553$4,143,420 
$60,628,791 
0.01%
0.03%
 15,191,756 
95
2019-04-18
$3.83 $3.94 $3.73 $3.79 -1.17%
0.68%
 0.00071818$3,033,646 
$57,614,615 
0.01%
0.03%
 15,190,468 
94
2019-04-17
$3.88 $4.00 $3.77 $3.81 -1.96%
-10.72%
 0.00073026$3,186,674 
$57,912,558 
0.01%
0.03%
 15,189,220 
92
2019-04-16
$3.76 $3.90 $3.67 $3.90 3.15583%
-9.13728%
 0.000744307$2,217,226 
$59,185,390 
0.01%
0.03%
 15,187,953 
91
2019-04-15
$3.99 $4.06 $3.73 $3.79 -5.73378%
-11.4469%
 0.000747265$2,359,275 
$57,504,076 
0.01%
0.03%
 15,186,716 
91
2019-04-14
$3.84 $4.05 $3.73 $4.00 4.08145%
-9.31869%
 0.000774618$2,299,381 
$60,782,874 
0.01%
0.03%
 15,185,474 
90
2019-04-13
$3.90 $3.92 $3.71 $3.87 -0.495867%
-8.04833%
 0.000758753$2,244,665 
$58,718,038 
0.01%
0.03%
 15,184,191 
90
2019-04-12
$3.77 $3.92 $3.59 $3.92 3.68%
-6.69%
 0.00077066$4,042,286 
$59,468,319 
0.01%
0.03%
 15,182,968 
92
2019-04-11
$4.33 $4.34 $3.59 $3.80 -11.6366%
-8.04165%
 0.000750806$6,072,715 
$57,727,028 
0.01%
0.03%
 15,181,553 
86
2019-04-10
$4.28 $4.42 $4.24 $4.33 0.85%
-0.69%
 0.00081443$4,126,224 
$65,634,035 
0.01%
0.04%
 15,167,445 
88
2019-04-09
$4.29 $4.41 $4.07 $4.29 -0.282697%
0.370703%
 0.000824356$4,702,988 
$64,870,362 
0.01%
0.04%
 15,118,699 
87
2019-04-08
$4.42 $4.57 $4.08 $4.30 -2.65029%
12.9723%
 0.000813015$7,532,862 
$65,015,157 
0.01%
0.04%
 15,117,055 
85
2019-04-07
$4.20 $4.50 $4.11 $4.41 5.73376%
10.1098%
 0.00084833$6,919,902 
$66,663,798 
0.01%
0.04%
 15,115,195 
89
2019-04-06
$4.22 $4.32 $4.08 $4.17 -0.74%
23.96%
 0.00082504$4,010,222 
$63,021,864 
0.01%
0.04%
 15,114,046 
89
2019-04-05
$4.12 $4.27 $4.10 $4.21 2.01978%
39.6194%
 0.000835357$4,505,446 
$63,586,174 
0.01%
0.04%
 15,112,510 
90
2019-04-04
$4.28 $4.45 $4.05 $4.10 -4.28092%
40.1436%
 0.000832823$4,273,815 
$61,950,522 
0.01%
0.04%
 15,110,555 
91
2019-04-03
$4.33 $4.53 $4.15 $4.24 -2.35693%
52.4997%
 0.000852187$6,019,339 
$60,604,586 
0.01%
0.04%
 14,305,393 
83
2019-04-02
$3.84 $4.38 $3.77 $4.31 12.6885%
62.4117%
 0.000883722$11,476,477 
$65,029,184 
0.02%
0.04%
 15,079,389 
86
2019-04-01
$4.03 $4.05 $3.59 $3.86 -3.67%
46.65%
 0.00093045$9,809,648 
$58,220,535 
0.03%
0.04%
 15,078,103 
81
2019-03-31
$3.15 $4.26 $3.12 $4.03 29.65%
49.36%
 0.00098476$30,846,246 
$60,828,689 
0.10%
0.04%
 15,076,806 
99
2019-03-30
$3.02 $3.19 $2.96 $3.16 4.35%
16.79%
 0.0007704$5,447,160 
$47,624,360 
0.02%
0.03%
 15,075,617 
101
2019-03-29
$2.94 $3.08 $2.94 $3.00 3.85448%
10.1191%
 0.000733915$6,487,669 
$45,209,464 
0.02%
0.03%
 15,074,265 
102
2019-03-28
$2.77 $2.89 $2.77 $2.89 4.80566%
9.85294%
 0.000710456$3,557,967 
$43,583,417 
0.01%
0.03%
 15,072,993 
106
2019-03-27
$2.63 $2.77 $2.63 $2.77 5.31101%
-2.51961%
 0.000677503$2,523,317 
$41,729,275 
0.01%
0.03%
 15,070,169 
108
2019-03-26
$2.66 $2.66 $2.58 $2.61 -0.32175%
-7.20212%
 0.000657014$2,103,062 
$39,277,133 
0.01%
0.03%
 15,068,823 
109
2019-03-25
$2.71 $2.71 $2.60 $2.62 -3.2481%
-5.41415%
 0.00066203$2,382,309 
$39,475,782 
0.01%
0.03%
 15,067,783