CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
94 Elastos (ELA)$2.672.01328%
-8.69034%
 0.00025796$3,186,702 
$42,485,226 
0.01%
0.02%
 15,920,002 
34,787,093 
$2.38
$5.19
ELA Elastos =
USD

ELA/AUD - A$ 3.94
ELA/BGN - 4.71 лв.
ELA/BRL - R$ 10.69
ELA/CAD - C$ 3.54
ELA/CHF - Fr. 2.61
ELA/CNY - CN¥ 18.80
ELA/CZK - 61.95
ELA/DKK - kr. 17.94
ELA/EUR - 2.41
ELA/GBP - £ 2.20
ELA/HKD - HK$ 20.94
ELA/HRK - kn 17.78
ELA/HUF - Ft 781.15
ELA/IDR - Rp 37,957
ELA/ILS - 9.46
ELA/INR - 189.85
ELA/JPY - ¥ 283.88
ELA/KRW - 3,225.06
ELA/MXN - Mex$ 52.47
ELA/MYR - RM 11.14
ELA/NOK - kr 24.05
ELA/NZD - NZ$ 4.15
ELA/PHP - 139.69
ELA/PLN - 10.44
ELA/RON - lei 11.37
ELA/RUB - 177.77
ELA/SEK - kr 25.79
ELA/SGD - S$ 3.69
ELA/THB - ฿ 82.48
ELA/TRY - 14.89
ELA/USD - $ 2.67
ELA/ZAR - R 40.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
94
2019-08-17
$2.64 $2.74 $2.64 $2.67 2.01328%
-8.69034%
 0.00025796$3,186,702 
$42,485,226 
0.01%
0.02%
 15,920,002 
98
2019-08-16
$2.60 $2.73 $2.56 $2.73 3.13818%
-9.35154%
 0.00026188$4,554,116 
$43,527,039 
0.01%
0.02%
 15,918,379 
98
2019-08-15
$2.67 $2.70 $2.51 $2.70 0.435594%
-14.5728%
 0.000260055$7,576,222 
$42,982,051 
0.01%
0.02%
 15,916,110 
97
2019-08-14
$2.95 $3.05 $2.68 $2.74 -7.71275%
-13.935%
 0.00026832$6,880,799 
$43,537,235 
0.01%
0.02%
 15,913,591 
98
2019-08-13
$3.05 $3.11 $2.95 $3.02 -2.73397%
-7.53598%
 0.000277479$5,028,791 
$48,024,393 
0.01%
0.02%
 15,876,442 
97
2019-08-12
$2.98 $3.19 $2.98 $3.18 6.11696%
-4.31973%
 0.000278717$6,455,098 
$50,405,946 
0.01%
0.02%
 15,874,076 
99
2019-08-11
$2.97 $3.01 $2.92 $3.01 4.12327%
-9.51155%
 0.000262155$5,770,094 
$47,635,970 
0.01%
0.02%
 15,827,291 
98
2019-08-10
$3.04 $3.05 $2.83 $2.83 -5.59132%
-12.897%
 0.000249823$5,156,154 
$44,839,117 
0.01%
0.02%
 15,824,498 
98
2019-08-09
$3.22 $3.22 $3.03 $3.03 -4.73598%
-4.27906%
 0.0002554$6,665,618 
$47,887,061 
0.01%
0.02%
 15,820,455 
102
2019-08-08
$3.20 $3.27 $3.09 $3.09 -2.28043%
-0.533777%
 0.000264149$4,848,851 
$48,952,145 
0.01%
0.02%
 15,819,393 
98
2019-08-07
$3.27 $3.35 $3.16 $3.20 -0.595973%
0.50365%
 0.0002678$6,061,265 
$50,630,037 
0.01%
0.02%
 15,819,393 
100
2019-08-06
$3.35 $3.35 $3.17 $3.20 -3.59142%
17.0104%
 0.000282735$6,467,683 
$50,599,687 
0.01%
0.02%
 15,817,707 
104
2019-08-05
$3.26 $3.47 $3.23 $3.26 -2.03163%
21.3233%
 0.000276141$6,700,459 
$51,543,663 
0.01%
0.02%
 15,815,392 
103
2019-08-04
$3.28 $3.43 $3.16 $3.22 -2.42202%
17.2892%
 0.000293541$4,428,521 
$50,856,967 
0.01%
0.02%
 15,787,836 
105
2019-08-03
$3.11 $3.36 $3.11 $3.22 2.54485%
17.7133%
 0.000296601$5,291,909 
$50,753,006 
0.01%
0.02%
 15,785,423 
104
2019-08-02
$3.12 $3.21 $3.07 $3.14 0.418298%
10.6855%
 0.000299025$6,505,136 
$49,602,667 
0.01%
0.02%
 15,782,911 
105
2019-08-01
$3.18 $3.23 $3.05 $3.13 -0.918779%
14.1019%
 0.000300696$6,003,917 
$49,430,111 
0.01%
0.02%
 15,780,204 
103
2019-07-31
$2.73 $3.29 $2.65 $3.16 16.1789%
16.0589%
 0.000314373$7,208,841 
$49,860,251 
0.01%
0.02%
 15,777,482 
111
2019-07-30
$2.67 $2.76 $2.64 $2.72 0.490023%
2.29073%
 0.000282998$4,252,388 
$42,861,429 
0.01%
0.02%
 15,775,054 
115
2019-07-29
$2.66 $2.76 $2.63 $2.68 -3.11726%
-4.04124%
 0.000281072$6,985,193 
$42,229,373 
0.02%
0.02%
 15,772,926 
114
2019-07-28
$2.77 $2.82 $2.66 $2.71 -1.25747%
-6.02105%
 0.00028506$4,055,179 
$42,671,960 
0.01%
0.02%
 15,770,858 
107
2019-07-27
$2.77 $2.90 $2.67 $2.77 -1.57641%
-7.29855%
 0.000291359$7,226,989 
$43,725,663 
0.01%
0.02%
 15,768,076 
111
2019-07-26
$2.67 $2.83 $2.67 $2.83 2.40419%
1.2696%
 0.000287113$6,510,420 
$44,613,913 
0.01%
0.02%
 15,765,784 
116
2019-07-25
$2.80 $2.82 $2.72 $2.74 0.931124%
-2.51562%
 0.000275658$7,845,865 
$43,127,577 
0.01%
0.02%
 15,763,449 
116
2019-07-24
$2.68 $2.77 $2.56 $2.77 3.47697%
4.20662%
 0.000283087$10,672,350 
$43,731,641 
0.02%
0.02%
 15,760,981 
115
2019-07-23
$2.76 $2.80 $2.63 $2.70 -4.04306%
0.718491%
 0.000266664$7,151,780 
$42,545,998 
0.01%
0.02%
 15,758,334 
110
2019-07-22
$2.91 $2.95 $2.75 $2.79 -3.35035%
-7.02911%
 0.00027028$7,645,536 
$43,917,580 
0.01%
0.02%
 15,756,009 
112
2019-07-21
$2.94 $3.01 $2.83 $2.85 -5.09393%
-4.50613%
 0.000269357$6,682,334 
$44,879,828 
0.01%
0.02%
 15,753,616 
111
2019-07-20
$2.81 $3.03 $2.78 $3.00 7.02168%
-11.4512%
 0.000274362$7,764,375 
$47,315,382 
0.01%
0.02%
 15,751,171 
110
2019-07-19
$2.82 $2.87 $2.69 $2.87 1.57792%
-17.1183%
 0.000271245$7,724,666 
$45,137,072 
0.01%
0.02%
 15,748,617