CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
106 Elastos (ELA)$2.101.036%
-1.78216%
 0.000527466$2,229,014 
$30,725,507 
0.01%
0.02%
 14,611,014 
34,132,583 
$1.75
$4.09
ELA Elastos =
USD

ELA/AUD - A$ 2.94
ELA/BGN - 3.63 лв.
ELA/BRL - R$ 7.81
ELA/CAD - C$ 2.79
ELA/CHF - Fr. 2.11
ELA/CNY - CN¥ 14.21
ELA/CZK - 47.70
ELA/DKK - kr. 13.85
ELA/EUR - 1.86
ELA/GBP - £ 1.61
ELA/HKD - HK$ 16.51
ELA/HRK - kn 13.75
ELA/HUF - Ft 589.83
ELA/IDR - Rp 29,588
ELA/ILS - 7.61
ELA/INR - 149.95
ELA/JPY - ¥ 232.65
ELA/KRW - 2,366.60
ELA/MXN - Mex$ 40.33
ELA/MYR - RM 8.58
ELA/NOK - kr 18.06
ELA/NZD - NZ$ 3.07
ELA/PHP - 109.64
ELA/PLN - 8.04
ELA/RON - lei 8.81
ELA/RUB - 138.58
ELA/SEK - kr 19.61
ELA/SGD - S$ 2.85
ELA/THB - ฿ 65.53
ELA/TRY - 11.13
ELA/USD - $ 2.10
ELA/ZAR - R 29.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
106
2019-02-19
$2.15 $2.15 $2.09 $2.10 1.036%
-1.78216%
 0.000527466$2,229,014 
$30,725,507 
0.01%
0.02%
 14,611,014 
107
2019-02-18
$2.05 $2.11 $2.05 $2.08 1.42557%
-6.69034%
 0.000532989$1,665,743 
$30,439,122 
0.01%
0.02%
 14,610,098 
105
2019-02-17
$1.97 $2.06 $1.97 $2.06 4.48748%
-11.1904%
 0.000561819$1,504,585 
$30,147,392 
0.01%
0.02%
 14,608,970 
106
2019-02-16
$1.89 $2.05 $1.87 $1.96 3.4321%
-13.7837%
 0.000540457$1,877,615 
$28,603,702 
0.01%
0.02%
 14,580,750 
105
2019-02-15
$2.03 $2.07 $1.90 $1.90 -6.03624%
-17.1448%
 0.000524553$1,999,001 
$27,660,613 
0.01%
0.02%
 14,579,421 
103
2019-02-14
$2.03 $2.07 $1.96 $2.01 -2.71972%
-5.29478%
 0.000556734$1,817,288 
$29,350,749 
0.01%
0.02%
 14,578,105 
104
2019-02-13
$2.13 $2.18 $2.06 $2.06 -2.81852%
-1.48239%
 0.000568006$1,748,248 
$30,072,665 
0.01%
0.02%
 14,576,885 
101
2019-02-12
$2.26 $2.26 $2.11 $2.13 -4.83159%
1.25858%
 0.000583318$4,491,415 
$31,063,428 
0.02%
0.03%
 14,575,657 
93
2019-02-11
$2.34 $2.36 $2.23 $2.25 -3.51834%
6.35842%
 0.000617994$827,218 
$32,840,169 
0.00%
0.03%
 14,574,367 
88
2019-02-10
$2.29 $2.37 $2.24 $2.36 3.45369%
9.997%
 0.00063892$1,041,311 
$34,395,189 
0.01%
0.03%
 14,573,078 
95
2019-02-09
$2.31 $2.31 $2.21 $2.29 0.04171%
5.5753%
 0.000623232$504,823 
$33,231,015 
0.00%
0.03%
 14,526,807 
88
2019-02-08
$2.13 $2.32 $2.10 $2.30 8.3%
7.69%
 0.00062634$1,123,563 
$33,375,604 
0.00%
0.03%
 14,525,531 
89
2019-02-07
$2.08 $2.16 $2.07 $2.13 1.11367%
0.932462%
 0.000625471$488,336 
$30,878,540 
0.00%
0.03%
 14,524,199 
89
2019-02-06
$2.16 $2.16 $2.05 $2.10 -0.945737%
-3.02745%
 0.000616585$415,502 
$30,567,153 
0.00%
0.03%
 14,523,001 
94
2019-02-05
$2.11 $2.14 $2.09 $2.13 1.08716%
-0.256521%
 0.000616387$432,625 
$30,991,163 
0.00%
0.03%
 14,521,747 
92
2019-02-04
$2.14 $2.17 $2.10 $2.12 -1.13%
-0.42%
 0.00061128$780,358 
$30,737,957 
0.01%
0.03%
 14,520,517 
93
2019-02-03
$2.18 $2.21 $2.10 $2.12 -2.16086%
-6.96144%
 0.00061322$453,942 
$30,822,661 
0.00%
0.03%
 14,519,282 
92
2019-02-02
$2.14 $2.19 $2.11 $2.18 2.05037%
-5.15038%
 0.000619771$523,894 
$31,671,738 
0.00%
0.03%
 14,517,963 
92
2019-02-01
$2.12 $2.17 $2.07 $2.14 1.03%
-7.44%
 0.00061447$943,846 
$31,083,526 
0.01%
0.03%
 14,516,714 
91
2019-01-31
$2.18 $2.20 $2.10 $2.12 -2.54486%
-5.21499%
 0.000613761$686,587 
$30,809,784 
0.00%
0.03%
 14,514,457 
94
2019-01-30
$2.13 $2.20 $2.11 $2.18 1.92%
-0.57%
 0.00062439$612,215 
$31,599,152 
0.00%
0.03%
 14,521,735 
97
2019-01-29
$2.14 $2.17 $2.07 $2.14 -0.04%
-3.14%
 0.00062107$1,004,068 
$31,061,705 
0.01%
0.03%
 14,513,407 
98
2019-01-28
$2.31 $2.32 $2.07 $2.15 -6.54%
-0.54%
 0.00061982$1,303,775 
$31,184,548 
0.01%
0.03%
 14,512,177 
92
2019-01-27
$2.30 $2.32 $2.25 $2.32 0.79%
8.68%
 0.00064792$2,293,414 
$33,711,585 
0.01%
0.03%
 14,510,838 
100
2019-01-26
$2.35 $2.35 $2.28 $2.31 -0.84%
3.88%
 0.00064171$1,009,923 
$33,508,217 
0.01%
0.03%
 14,509,616 
98
2019-01-25
$2.23 $2.35 $2.23 $2.34 4.96%
6.63%
 0.00064907$1,606,503 
$33,952,583 
0.01%
0.03%
 14,508,316 
102
2019-01-24
$2.18 $2.24 $2.17 $2.22 1.2546%
-1.37027%
 0.000615316$901,641 
$32,159,012 
0.01%
0.03%
 14,507,022 
101
2019-01-23
$2.20 $2.23 $2.17 $2.17 -2.09111%
-4.34063%
 0.000606977$1,291,166 
$31,470,703 
0.01%
0.03%
 14,504,378 
101
2019-01-22
$2.15 $2.23 $2.15 $2.22 3.11002%
-0.379106%
 0.000615949$1,390,748 
$32,214,240 
0.01%
0.03%
 14,503,179 
102
2019-01-21
$2.12 $2.18 $2.12 $2.15 0.963071%
-6.93553%
 0.000602811$1,087,597 
$31,241,647 
0.01%
0.03%
 14,501,896