CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,788,357,431,978 ||| 24h vol: $172,683,463,661 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 Elastos (ELA)$4.051.37%
7.79%
 0.0000560582$828,246 
$88,857,693 
0.00%
0.00%
 21,946,821 
25,466,061 
$4.52
$5.24
ELA Elastos =
USD

ELA/AUD - A$ 6.13
ELA/BGN - 7.24 лв.
ELA/BRL - R$ 20.18
ELA/CAD - C$ 5.46
ELA/CHF - Fr. 3.55
ELA/CNY - CN¥ 29.12
ELA/CZK - 93.71
ELA/DKK - kr. 27.59
ELA/EUR - 3.70
ELA/GBP - £ 3.15
ELA/HKD - HK$ 31.66
ELA/HRK - kn 28.46
ELA/HUF - Ft 1,459.59
ELA/IDR - Rp 62,941
ELA/ILS - 14.47
ELA/INR - 335.09
ELA/JPY - ¥ 595.47
ELA/KRW - 5,328.06
ELA/MXN - Mex$ 68.03
ELA/MYR - RM 18.97
ELA/NOK - kr 42.27
ELA/NZD - NZ$ 6.56
ELA/PHP - 224.95
ELA/PLN - 15.92
ELA/RON - lei 18.38
ELA/RUB - 368.23
ELA/SEK - kr 41.39
ELA/SGD - S$ 5.39
ELA/THB - ฿ 143.65
ELA/TRY - 129.57
ELA/USD - $ 4.05
ELA/ZAR - R 76.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2024-03-11
$3.93 $4.12 $3.93 $4.05 1.37%
7.79%
 0.0000560582$828,246 
$88,857,693 
0.00%
0.00%
 21,946,821 
498
2024-03-10
$4.04 $4.32 $3.98 $4.02 1.69%
3.64%
 0.0000577947$1,870,885 
$88,260,157 
0.00%
0.00%
 21,946,140 
498
2024-03-09
$3.98 $4.02 $3.98 $4.02 9.62%
2.48%
 0.0000586641$1,204,414 
$88,189,202 
0.00%
0.00%
 21,945,553 
498
2024-03-08
$3.93 $3.93 $3.79 $3.79 -3.58%
-3.77%
 0.0000560082$797,347 
$83,256,219 
0.00%
0.00%
 21,944,376 
489
2024-03-07
$3.67 $3.96 $3.67 $3.96 15.82%
1.84%
 0.0000589743$1,651,034 
$87,000,133 
0.00%
0.00%
 21,944,011 
498
2024-03-05
$3.63 $3.63 $3.61 $3.61 -5.95%
-17.34%
 0.0000525233$867,324 
$79,128,443 
0.00%
0.00%
 21,941,760 
498
2024-03-04
$3.85 $3.85 $3.58 $3.60 -6.33%
-18.36%
 0.0000533834$825,625 
$78,935,102 
0.00%
0.00%
 21,941,643 
479
2024-03-03
$3.89 $3.94 $3.81 $3.86 -1.55%
-12.33%
 0.0000615075$783,980 
$84,673,316 
0.00%
0.00%
 21,940,973 
472
2024-03-02
$4.01 $4.12 $3.88 $3.93 -2.56%
3.64%
 0.0000634179$857,394 
$86,169,598 
0.00%
0.00%
 21,940,148 
464
2024-03-01
$3.93 $4.09 $3.91 $4.03 2.74%
6.23%
 0.0000643127$707,607 
$88,429,503 
0.00%
0.00%
 21,939,370 
456
2024-02-29
$4.12 $4.12 $3.89 $3.89 -4.85%
0.70%
 0.0000636312$1,215,441 
$85,403,538 
0.00%
0.00%
 21,938,644 
449
2024-02-28
$4.14 $4.16 $4.01 $4.06 -0.42%
7.53%
 0.000067121$719,261 
$89,089,281 
0.00%
0.00%
 21,937,807 
445
2024-02-27
$4.30 $4.36 $4.09 $4.11 -5.97%
6.58%
 0.0000722023$834,898 
$90,187,579 
0.00%
0.00%
 21,937,096 
429
2024-02-26
$4.49 $4.50 $3.96 $4.37 -0.70%
6.00%
 0.0000799296$1,743,272 
$95,895,121 
0.00%
0.00%
 21,936,349 
424
2024-02-25
$3.81 $4.32 $3.79 $4.32 14.08%
-3.07%
 0.0000835104$786,736 
$94,816,302 
0.00%
0.00%
 21,933,699 
444
2024-02-24
$3.79 $3.84 $3.79 $3.79 -0.13%
-17.53%
 0.0000734705$542,912 
$83,114,470 
0.00%
0.00%
 21,932,918 
439
2024-02-23
$3.85 $4.10 $3.79 $3.79 -1.54%
2.34%
 0.0000743946$925,538 
$83,218,242 
0.00%
0.00%
 21,932,144 
438
2024-02-22
$3.84 $3.94 $3.80 $3.85 2.04%
15.03%
 0.0000747089$871,411 
$84,445,980 
0.00%
0.00%
 21,912,787 
435
2024-02-21
$3.89 $3.89 $3.68 $3.80 -1.17%
17.64%
 0.0000738409$836,400 
$83,332,491 
0.00%
0.00%
 21,912,062 
430
2024-02-20
$4.09 $4.09 $3.72 $3.85 -5.78%
19.26%
 0.0000738988$780,436 
$84,317,767 
0.00%
0.00%
 21,911,212 
419
2024-02-19
$4.50 $4.50 $4.09 $4.09 -8.38%
19.45%
 0.0000787298$1,014,587 
$89,513,622 
0.00%
0.00%
 21,910,414 
401
2024-02-18
$4.30 $4.47 $4.13 $4.47 -0.74%
37.25%
 0.0000854238$1,595,661 
$97,868,027 
0.00%
0.00%
 21,909,735 
384
2024-02-17
$3.72 $4.59 $3.71 $4.59 23.93%
43.36%
 0.0000886605$4,364,409 
$100,667,620 
0.00%
0.00%
 21,908,931 
435
2024-02-16
$3.33 $3.71 $3.33 $3.71 10.67%
14.84%
 0.0000712878$1,366,301 
$81,224,859 
0.00%
0.00%
 21,908,137 
453
2024-02-15
$3.24 $3.35 $3.24 $3.35 3.71%
5.16%
 0.000065177$706,987 
$73,381,991 
0.00%
0.00%
 21,904,571 
460
2024-02-14
$3.23 $3.29 $3.22 $3.23 0.32%
-0.04%
 0.0000624106$645,071 
$70,850,611 
0.00%
0.00%
 21,902,581 
453
2024-02-13
$3.41 $3.44 $3.22 $3.22 -6.03%
-1.02%
 0.0000650164$409,854 
$70,596,162 
0.00%
0.00%
 21,901,766 
437
2024-02-12
$3.25 $3.46 $3.24 $3.42 5.05%
6.74%
 0.0000685199$451,826 
$74,812,851 
0.00%
0.00%
 21,901,024 
444
2024-02-11
$3.22 $3.25 $3.22 $3.24 0.29%
-0.38%
 0.0000675206$397,993 
$71,015,210 
0.00%
0.00%
 21,896,750 
446
2024-02-10
$3.22 $3.24 $3.21 $3.21 -1.18%
0.82%
 0.0000670705$390,023 
$70,283,522 
0.00%
0.00%
 21,896,028