CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
349 Electra (ECA)$0.001.77121%
-9.08298%
 0.0000000196564$14,153 
$6,030,623 
0.00%
0.00%
 28,579,704,632 
29,446,861,185 
$0.34
$0.35
ECA Electra =
USD

ECA/AUD - A$ 0.00
ECA/BGN - 0.00 лв.
ECA/BRL - R$ 0.00
ECA/CAD - C$ 0.00
ECA/CHF - Fr. 0.00
ECA/CNY - CN¥ 0.00
ECA/CZK - 0.00
ECA/DKK - kr. 0.00
ECA/EUR - 0.00
ECA/GBP - £ 0.00
ECA/HKD - HK$ 0.00
ECA/HRK - kn 0.00
ECA/HUF - Ft 0.06
ECA/IDR - Rp 3
ECA/ILS - 0.00
ECA/INR - 0.02
ECA/JPY - ¥ 0.02
ECA/KRW - 0.26
ECA/MXN - Mex$ 0.00
ECA/MYR - RM 0.00
ECA/NOK - kr 0.00
ECA/NZD - NZ$ 0.00
ECA/PHP - 0.01
ECA/PLN - 0.00
ECA/RON - lei 0.00
ECA/RUB - 0.01
ECA/SEK - kr 0.00
ECA/SGD - S$ 0.00
ECA/THB - ฿ 0.01
ECA/TRY - 0.00
ECA/USD - $ 0.00
ECA/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
349
2019-08-19
$0.00 $0.00 $0.00 $0.00 1.77121%
-9.08298%
 0.0000000196564$14,153 
$6,030,623 
0.00%
0.00%
 28,579,704,632 
360
2019-08-18
$0.00 $0.00 $0.00 $0.00 1.06837%
-15.6428%
 0.0000000193219$8,659 
$5,715,109 
0.00%
0.00%
 28,579,424,124 
358
2019-08-17
$0.00 $0.00 $0.00 $0.00 -1.15139%
-15.7634%
 0.0000000193931$2,553 
$5,627,244 
0.00%
0.00%
 28,579,050,872 
368
2019-08-16
$0.00 $0.00 $0.00 $0.00 4.16792%
-17.8741%
 0.0000000191423$8,684 
$5,712,089 
0.00%
0.00%
 28,578,683,955 
389
2019-08-15
$0.00 $0.00 $0.00 $0.00 0.818437%
-34.4964%
 0.0000000185307$9,705 
$5,499,361 
0.00%
0.00%
 28,578,312,227 
390
2019-08-14
$0.00 $0.00 $0.00 $0.00 -9.66434%
-25.9871%
 0.0000000188682$8,255 
$5,497,936 
0.00%
0.00%
 28,577,873,501 
380
2019-08-13
$0.00 $0.00 $0.00 $0.00 -8.56371%
-19.0365%
 0.0000000195162$11,600 
$6,079,908 
0.00%
0.00%
 28,577,473,207 
374
2019-08-12
$0.00 $0.00 $0.00 $0.00 -3.74824%
-3.09598%
 0.0000000204005$2,986 
$6,641,831 
0.00%
0.00%
 28,577,089,250 
357
2019-08-11
$0.00 $0.00 $0.00 $0.00 14.4099%
3.63481%
 0.0000000210583$7,436 
$6,908,819 
0.00%
0.00%
 28,576,679,744 
383
2019-08-10
$0.00 $0.00 $0.00 $0.00 -12.7946%
-6.40614%
 0.000000018726$5,996 
$6,069,419 
0.00%
0.00%
 28,576,342,112 
356
2019-08-09
$0.00 $0.00 $0.00 $0.00 -21.2786%
8.75413%
 0.0000000207945$2,153 
$7,042,536 
0.00%
0.00%
 28,575,934,381 
314
2019-08-08
$0.00 $0.00 $0.00 $0.00 22.939%
36.5987%
 0.0000000264027$10,850 
$8,838,454 
0.00%
0.00%
 28,575,495,573 
362
2019-08-07
$0.00 $0.00 $0.00 $0.00 -0.0704765%
1.53981%
 0.0000000210106$2,268 
$7,175,194 
0.00%
0.00%
 28,575,056,251 
371
2019-08-06
$0.00 $0.00 $0.00 $0.00 1.17371%
9.34086%
 0.0000000214228$16,404 
$6,925,987 
0.00%
0.00%
 28,574,726,224 
386
2019-08-05
$0.00 $0.00 $0.00 $0.00 4.09883%
5.97852%
 0.0000000203452$7,569 
$6,861,169 
0.00%
0.00%
 28,574,028,185 
391
2019-08-04
$0.00 $0.00 $0.00 $0.00 1.61411%
2.01474%
 0.0000000210393$2,279 
$6,597,144 
0.00%
0.00%
 28,573,608,211 
398
2019-08-03
$0.00 $0.00 $0.00 $0.00 0.788639%
-13.0759%
 0.0000000206228$2,861 
$6,387,647 
0.00%
0.00%
 28,573,212,415 
395
2019-08-02
$0.00 $0.00 $0.00 $0.00 -4.33799%
-21.8125%
 0.0000000210646$2,415 
$6,325,816 
0.00%
0.00%
 28,572,778,597 
386
2019-08-01
$0.00 $0.00 $0.00 $0.00 -6.21143%
-17.3651%
 0.0000000224011$13,544 
$6,667,427 
0.00%
0.00%
 28,571,853,517 
382
2019-07-31
$0.00 $0.00 $0.00 $0.00 14.9343%
-13.0657%
 0.0000000245269$2,849 
$7,044,433 
0.00%
0.00%
 28,571,405,823 
397
2019-07-30
$0.00 $0.00 $0.00 $0.00 -5.04591%
-26.6479%
 0.0000000224458$1,916 
$6,157,042 
0.00%
0.00%
 28,570,974,005 
382
2019-07-29
$0.00 $0.00 $0.00 $0.00 9.54773%
-33.3155%
 0.0000000245812$6,537 
$6,689,701 
0.00%
0.00%
 28,570,537,989 
360
2019-07-28
$0.00 $0.00 $0.00 $0.00 -8.03386%
-19.8754%
 0.000000026153$716 
$7,124,686 
0.00%
0.00%
 28,570,031,363 
350
2019-07-27
$0.00 $0.00 $0.00 $0.00 -7.86193%
-15.9978%
 0.0000000275495$2,091 
$7,491,169 
0.00%
0.00%
 28,569,743,557 
344
2019-07-26
$0.00 $0.00 $0.00 $0.00 0.642648%
10.4423%
 0.000000029024$19,687 
$8,172,584 
0.00%
0.00%
 28,569,299,608 
344
2019-07-25
$0.00 $0.00 $0.00 $0.00 2.1077%
11.1805%
 0.0000000286969$7,053 
$8,136,933 
0.00%
0.00%
 28,568,838,974 
350
2019-07-24
$0.00 $0.00 $0.00 $0.00 -8.62508%
5.71178%
 0.0000000274464$30,013 
$7,685,350 
0.00%
0.00%
 28,568,410,207 
340
2019-07-23
$0.00 $0.00 $0.00 $0.00 -19.2761%
20.1589%
 0.0000000291648$22,979 
$8,435,752 
0.00%
0.00%
 28,568,019,961 
300
2019-07-22
$0.00 $0.00 $0.00 $0.00 -6.66184%
48.8044%
 0.00000003435$18,453 
$10,119,973 
0.00%
0.00%
 28,567,613,006 
279
2019-07-21
$0.00 $0.00 $0.00 $0.00 28.2486%
56.0302%
 0.0000000382223$23,731 
$11,548,478 
0.00%
0.00%
 28,567,051,704