CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
393 Electra (ECA)$0.000.0705035%
-8.20017%
 0.0000000494077$28,705 
$7,460,242 
0.00%
0.00%
 28,523,508,067 
29,390,664,620 
$0.42
$0.44
ECA Electra =
USD

ECA/AUD - A$ 0.00
ECA/BGN - 0.00 лв.
ECA/BRL - R$ 0.00
ECA/CAD - C$ 0.00
ECA/CHF - Fr. 0.00
ECA/CNY - CN¥ 0.00
ECA/CZK - 0.01
ECA/DKK - kr. 0.00
ECA/EUR - 0.00
ECA/GBP - £ 0.00
ECA/HKD - HK$ 0.00
ECA/HRK - kn 0.00
ECA/HUF - Ft 0.07
ECA/IDR - Rp 4
ECA/ILS - 0.00
ECA/INR - 0.02
ECA/JPY - ¥ 0.03
ECA/KRW - 0.30
ECA/MXN - Mex$ 0.00
ECA/MYR - RM 0.00
ECA/NOK - kr 0.00
ECA/NZD - NZ$ 0.00
ECA/PHP - 0.01
ECA/PLN - 0.00
ECA/RON - lei 0.00
ECA/RUB - 0.02
ECA/SEK - kr 0.00
ECA/SGD - S$ 0.00
ECA/THB - ฿ 0.01
ECA/TRY - 0.00
ECA/USD - $ 0.00
ECA/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
393
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.0705035%
-8.20017%
 0.0000000494077$28,705 
$7,460,242 
0.00%
0.00%
 28,523,508,067 
391
2019-04-18
$0.00 $0.00 $0.00 $0.00 4.89327%
-11.5049%
 0.0000000499191$31,860 
$7,557,878 
0.00%
0.00%
 28,523,094,988 
387
2019-04-17
$0.00 $0.00 $0.00 $0.00 -3.17813%
-2.71119%
 0.0000000492179$32,390 
$7,363,830 
0.00%
0.00%
 28,522,608,700 
379
2019-04-16
$0.00 $0.00 $0.00 $0.00 -4.00332%
-5.84611%
 0.0000000506518$22,125 
$7,563,762 
0.00%
0.00%
 28,521,973,412 
373
2019-04-15
$0.00 $0.00 $0.00 $0.00 -7.17144%
5.61384%
 0.0000000548826$6,495 
$7,931,692 
0.00%
0.00%
 28,521,400,255 
356
2019-04-14
$0.00 $0.00 $0.00 $0.00 3.70713%
5.94598%
 0.000000058112$29,633 
$8,564,305 
0.00%
0.00%
 28,520,744,632 
359
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.25058%
-1.73964%
 0.0000000567747$32,585 
$8,252,544 
0.00%
0.00%
 28,520,245,772 
356
2019-04-12
$0.00 $0.00 $0.00 $0.00 -5.11629%
-2.27122%
 0.0000000568992$29,012 
$8,269,854 
0.00%
0.00%
 28,519,715,798 
351
2019-04-11
$0.00 $0.00 $0.00 $0.00 11.4116%
3.12045%
 0.0000000589346$28,728 
$8,512,204 
0.00%
0.00%
 28,519,132,829 
390
2019-04-10
$0.00 $0.00 $0.00 $0.00 -4.51377%
-13.0364%
 0.0000000500891$30,050 
$7,569,457 
0.00%
0.00%
 28,518,550,634 
382
2019-04-09
$0.00 $0.00 $0.00 $0.00 7.78646%
-12.8482%
 0.0000000528031$25,707 
$7,837,838 
0.00%
0.00%
 28,518,016,748 
400
2019-04-08
$0.00 $0.00 $0.00 $0.00 -10.5372%
-11.7094%
 0.0000000486386$26,104 
$7,337,360 
0.00%
0.00%
 28,517,401,764 
378
2019-04-07
$0.00 $0.00 $0.00 $0.00 -8.43171%
7.93418%
 0.0000000546038$27,935 
$8,095,345 
0.00%
0.00%
 28,516,856,621 
353
2019-04-06
$0.00 $0.00 $0.00 $0.00 5.0767%
23.5653%
 0.0000000619631$29,634 
$8,915,283 
0.00%
0.01%
 28,516,370,528 
363
2019-04-05
$0.00 $0.00 $0.00 $0.00 2.46235%
13.7064%
 0.0000000590566$30,089 
$8,482,162 
0.00%
0.00%
 28,515,713,515 
356
2019-04-04
$0.00 $0.00 $0.00 $0.00 -4.3116%
13.2668%
 0.000000058457$34,165 
$8,205,874 
0.00%
0.00%
 28,515,199,835 
356
2019-04-03
$0.00 $0.00 $0.00 $0.00 -6.49929%
12.5065%
 0.0000000599187$22,808 
$8,471,239 
0.00%
0.00%
 28,438,966,049 
343
2019-04-02
$0.00 $0.00 $0.00 $0.00 10.4441%
32.2722%
 0.0000000650888$30,372 
$9,032,939 
0.00%
0.01%
 28,438,966,049 
337
2019-04-01
$0.00 $0.00 $0.00 $0.00 4.68137%
18.6409%
 0.0000000661517$28,513 
$7,828,516 
0.00%
0.01%
 28,438,966,049 
351
2019-03-31
$0.00 $0.00 $0.00 $0.00 6.41793%
16.1227%
 0.0000000639105$32,209 
$7,461,739 
0.00%
0.01%
 28,438,966,049 
362
2019-03-30
$0.00 $0.00 $0.00 $0.00 -5.92542%
-10.8765%
 0.0000000600414$19,915 
$7,000,479 
0.00%
0.00%
 28,438,966,049 
352
2019-03-29
$0.00 $0.00 $0.00 $0.00 2.20195%
-5.83263%
 0.0000000637852$24,792 
$7,412,771 
0.00%
0.01%
 28,438,966,049 
354
2019-03-28
$0.00 $0.00 $0.00 $0.00 -3.9685%
-6.52898%
 0.0000000626788$23,315 
$7,254,689 
0.00%
0.01%
 28,438,966,049 
342
2019-03-27
$0.00 $0.00 $0.00 $0.00 10.9332%
3.38688%
 0.0000000652628$13,817 
$7,585,616 
0.00%
0.01%
 28,438,966,049 
360
2019-03-26
$0.00 $0.00 $0.00 $0.00 3.82769%
-8.26811%
 0.0000000599596$26,616 
$6,764,855 
0.00%
0.00%
 28,438,966,049 
369
2019-03-25
$0.00 $0.00 $0.00 $0.00 24.2977%
-10.2889%
 0.000000057464$26,442 
$6,467,165 
0.00%
0.00%
 28,438,966,049 
465
2019-03-24
$0.00 $0.00 $0.00 $0.00 -49.2803%
-49.2488%
 0.0000000350062$11,410 
$4,000,069 
0.00%
0.00%
 28,438,966,049 
326
2019-03-23
$0.00 $0.00 $0.00 $0.00 -0.190738%
2.40068%
 0.0000000688045$76,554 
$7,875,798 
0.00%
0.01%
 28,438,966,049 
323
2019-03-22
$0.00 $0.00 $0.00 $0.00 1.9578%
6.80103%
 0.0000000690693$44,911 
$7,906,394 
0.00%
0.01%
 28,438,966,049 
329
2019-03-21
$0.00 $0.00 $0.00 $0.00 5.2993%
-0.481898%
 0.0000000668682$56,840 
$7,660,049 
0.00%
0.01%
 28,438,966,049