CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
247 Electra (ECA)$0.001.77378%
19.0074%
 0.000000088522$44,554 
$9,987,370 
0.00%
0.01%
 28,438,966,049 
29,306,122,602 
$0.57
$0.59
ECA Electra =
USD

ECA/AUD - A$ 0.00
ECA/BGN - 0.00 лв.
ECA/BRL - R$ 0.00
ECA/CAD - C$ 0.00
ECA/CHF - Fr. 0.00
ECA/CNY - CN¥ 0.00
ECA/CZK - 0.01
ECA/DKK - kr. 0.00
ECA/EUR - 0.00
ECA/GBP - £ 0.00
ECA/HKD - HK$ 0.00
ECA/HRK - kn 0.00
ECA/HUF - Ft 0.10
ECA/IDR - Rp 5
ECA/ILS - 0.00
ECA/INR - 0.03
ECA/JPY - ¥ 0.04
ECA/KRW - 0.40
ECA/MXN - Mex$ 0.01
ECA/MYR - RM 0.00
ECA/NOK - kr 0.00
ECA/NZD - NZ$ 0.00
ECA/PHP - 0.02
ECA/PLN - 0.00
ECA/RON - lei 0.00
ECA/RUB - 0.02
ECA/SEK - kr 0.00
ECA/SGD - S$ 0.00
ECA/THB - ฿ 0.01
ECA/TRY - 0.00
ECA/USD - $ 0.00
ECA/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
247
2019-02-19
$0.00 $0.00 $0.00 $0.00 1.77378%
19.0074%
 0.000000088522$44,554 
$9,987,370 
0.00%
0.01%
 28,438,966,049 
254
2019-02-18
$0.00 $0.00 $0.00 $0.00 -3.72966%
13.0529%
 0.0000000857518$42,936 
$9,532,743 
0.00%
0.01%
 28,438,966,049 
232
2019-02-17
$0.00 $0.00 $0.00 $0.00 7.58129%
18.6288%
 0.0000000954829$43,532 
$9,974,098 
0.00%
0.01%
 28,438,966,049 
241
2019-02-16
$0.00 $0.00 $0.00 $0.00 7.44432%
15.8155%
 0.0000000902121$39,500 
$9,312,363 
0.00%
0.01%
 28,438,966,049 
251
2019-02-15
$0.00 $0.00 $0.00 $0.00 -2.76891%
7.06042%
 0.0000000837918$35,883 
$8,618,819 
0.00%
0.01%
 28,438,966,049 
249
2019-02-14
$0.00 $0.00 $0.00 $0.00 8.90289%
22.3108%
 0.0000000861481$34,103 
$8,859,933 
0.00%
0.01%
 28,438,966,049 
260
2019-02-13
$0.00 $0.00 $0.00 $0.00 -3.82244%
2.82032%
 0.000000077714$32,518 
$8,027,259 
0.00%
0.01%
 28,438,966,049 
261
2019-02-12
$0.00 $0.00 $0.00 $0.00 -4.53853%
10.5646%
 0.0000000779408$36,945 
$8,098,316 
0.00%
0.01%
 28,438,966,049 
258
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.154534%
13.9764%
 0.0000000824309$35,257 
$8,547,430 
0.00%
0.01%
 28,438,966,049 
250
2019-02-10
$0.00 $0.00 $0.00 $0.00 8.63894%
21.7242%
 0.0000000833652$31,586 
$8,757,866 
0.00%
0.01%
 28,438,966,049 
264
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.81366%
0.164341%
 0.00000007766$34,582 
$8,106,530 
0.00%
0.01%
 28,438,966,049 
269
2019-02-08
$0.00 $0.00 $0.00 $0.00 7.36647%
2.8243%
 0.0000000754755$35,878 
$7,813,133 
0.00%
0.01%
 28,438,966,049 
271
2019-02-07
$0.00 $0.00 $0.00 $0.00 -7.78342%
-2.67442%
 0.0000000751166$40,200 
$7,261,177 
0.00%
0.01%
 28,438,966,049 
258
2019-02-06
$0.00 $0.00 $0.00 $0.00 6.55692%
-0.134428%
 0.0000000811718$37,314 
$7,879,897 
0.00%
0.01%
 28,438,692,121 
273
2019-02-05
$0.00 $0.00 $0.00 $0.00 -3.14285%
2.66187%
 0.0000000753352$40,459 
$7,417,495 
0.00%
0.01%
 28,437,677,580 
260
2019-02-04
$0.00 $0.00 $0.00 $0.00 7.05929%
19.0873%
 0.0000000789509$32,025 
$7,761,561 
0.00%
0.01%
 28,436,021,082 
274
2019-02-03
$0.00 $0.00 $0.00 $0.00 -9.7189%
0.410651%
 0.0000000735286$32,599 
$7,237,983 
0.00%
0.01%
 28,434,979,267 
261
2019-02-02
$0.00 $0.00 $0.00 $0.00 2.89308%
7.61717%
 0.0000000779555$39,045 
$7,802,244 
0.00%
0.01%
 28,433,992,921 
269
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.00954751%
9.82302%
 0.000000076783$34,875 
$7,635,526 
0.00%
0.01%
 28,431,614,119 
266
2019-01-31
$0.00 $0.00 $0.00 $0.00 -4.4852%
13.7741%
 0.0000000774272$38,996 
$7,613,490 
0.00%
0.01%
 28,431,614,119 
254
2019-01-30
$0.00 $0.00 $0.00 $0.00 16.4163%
24.8291%
 0.0000000849003$39,953 
$8,401,626 
0.00%
0.01%
 28,430,978,207 
274
2019-01-29
$0.00 $0.00 $0.00 $0.00 15.2091%
11.5699%
 0.0000000766411$39,842 
$7,526,794 
0.00%
0.01%
 28,430,165,341 
289
2019-01-28
$0.00 $0.00 $0.00 $0.00 -11.1668%
-6.73905%
 0.0000000661643$30,394 
$6,504,519 
0.00%
0.01%
 28,429,000,121 
286
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.00713529%
9.92019%
 0.0000000710723$28,902 
$7,259,260 
0.00%
0.01%
 28,428,137,368 
294
2019-01-26
$0.00 $0.00 $0.00 $0.00 2.94244%
-6.5069%
 0.0000000707373$30,886 
$7,246,864 
0.00%
0.01%
 28,427,001,234 
302
2019-01-25
$0.00 $0.00 $0.00 $0.00 1.34459%
19.1904%
 0.0000000667107$32,366 
$6,823,920 
0.00%
0.01%
 28,426,067,785 
299
2019-01-24
$0.00 $0.00 $0.00 $0.00 -2.29457%
21.525%
 0.0000000647419$31,374 
$6,629,995 
0.00%
0.01%
 28,425,070,085 
301
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.667072%
31.1653%
 0.0000000663479$34,481 
$6,741,313 
0.00%
0.01%
 28,423,802,190 
289
2019-01-22
$0.00 $0.00 $0.00 $0.00 -3.6929%
13.8677%
 0.0000000674216$37,678 
$6,910,464 
0.00%
0.01%
 28,422,894,635 
289
2019-01-21
$0.00 $0.00 $0.00 $0.00 7.38658%
30.8935%
 0.0000000700667$33,698 
$7,116,843 
0.00%
0.01%
 28,421,578,897