CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
799 Electrify.Asia (ELEC)$0.00-2.03102%
-15.9709%
 0.000000134356$1,196 
$736,107 
0.00%
0.00%
 529,591,779 
749,999,945 
$0.04
$0.06
ELEC Electrify.Asia =
USD

ELEC/AUD - A$ 0.00
ELEC/BGN - 0.00 лв.
ELEC/BRL - R$ 0.01
ELEC/CAD - C$ 0.00
ELEC/CHF - Fr. 0.00
ELEC/CNY - CN¥ 0.01
ELEC/CZK - 0.03
ELEC/DKK - kr. 0.01
ELEC/EUR - 0.00
ELEC/GBP - £ 0.00
ELEC/HKD - HK$ 0.01
ELEC/HRK - kn 0.01
ELEC/HUF - Ft 0.41
ELEC/IDR - Rp 20
ELEC/ILS - 0.00
ELEC/INR - 0.10
ELEC/JPY - ¥ 0.15
ELEC/KRW - 1.68
ELEC/MXN - Mex$ 0.03
ELEC/MYR - RM 0.01
ELEC/NOK - kr 0.01
ELEC/NZD - NZ$ 0.00
ELEC/PHP - 0.07
ELEC/PLN - 0.01
ELEC/RON - lei 0.01
ELEC/RUB - 0.09
ELEC/SEK - kr 0.01
ELEC/SGD - S$ 0.00
ELEC/THB - ฿ 0.04
ELEC/TRY - 0.01
ELEC/USD - $ 0.00
ELEC/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
799
2019-08-17
$0.00 $0.00 $0.00 $0.00 -2.03102%
-15.9709%
 0.000000134356$1,196 
$736,107 
0.00%
0.00%
 529,591,779 
793
2019-08-16
$0.00 $0.00 $0.00 $0.00 2.48946%
-14.9056%
 0.000000141541$1,686 
$782,674 
0.00%
0.00%
 529,591,779 
819
2019-08-15
$0.00 $0.00 $0.00 $0.00 -3.9906%
-17.2724%
 0.000000142044$1,180 
$781,174 
0.00%
0.00%
 529,591,779 
801
2019-08-14
$0.00 $0.00 $0.00 $0.00 -0.459762%
-17.0141%
 0.000000151853$6,640 
$819,983 
0.00%
0.00%
 529,591,779 
817
2019-08-13
$0.00 $0.00 $0.00 $0.00 -2.87495%
-15.6333%
 0.000000142252$2,449 
$821,257 
0.00%
0.00%
 529,591,779 
806
2019-08-12
$0.00 $0.00 $0.00 $0.00 -2.23556%
-15.1332%
 0.000000140033$2,530 
$844,891 
0.00%
0.00%
 529,591,779 
792
2019-08-11
$0.00 $0.00 $0.00 $0.00 -0.484396%
-12.4375%
 0.000000142314$5,182 
$865,285 
0.00%
0.00%
 529,591,779 
794
2019-08-10
$0.00 $0.00 $0.00 $0.00 -4.66225%
-11.1951%
 0.000000145184$4,271 
$872,076 
0.00%
0.00%
 529,591,779 
814
2019-08-09
$0.00 $0.00 $0.00 $0.00 -4.12694%
-6.10716%
 0.000000144979$8,662 
$909,964 
0.00%
0.00%
 529,591,779 
797
2019-08-08
$0.00 $0.00 $0.00 $0.00 -4.14021%
-0.981529%
 0.000000151613$5,480 
$940,613 
0.00%
0.00%
 529,591,779 
803
2019-08-07
$0.00 $0.00 $0.00 $0.00 2.44452%
-6.62757%
 0.000000155122$4,751 
$981,802 
0.00%
0.00%
 529,591,779 
794
2019-08-06
$0.00 $0.00 $0.00 $0.00 1.27504%
-0.443409%
 0.000000167247$7,360 
$1,002,128 
0.00%
0.00%
 529,591,779 
812
2019-08-05
$0.00 $0.00 $0.00 $0.00 1.97344%
0.945657%
 0.000000160415$2,268 
$1,002,653 
0.00%
0.00%
 529,591,779 
797
2019-08-04
$0.00 $0.00 $0.00 $0.00 -0.149052%
-1.07862%
 0.000000169125$3,642 
$982,896 
0.00%
0.00%
 529,591,779 
805
2019-08-03
$0.00 $0.00 $0.00 $0.00 2.30147%
-4.17196%
 0.000000171234$7,446 
$983,024 
0.00%
0.00%
 529,591,779 
814
2019-08-02
$0.00 $0.00 $0.00 $0.00 0.548851%
-4.03124%
 0.000000171606$8,291 
$955,179 
0.00%
0.00%
 529,591,779 
817
2019-08-01
$0.00 $0.00 $0.00 $0.00 -10.7076%
-5.48818%
 0.000000171552$19,161 
$946,429 
0.00%
0.00%
 529,591,779 
789
2019-07-31
$0.00 $0.00 $0.00 $0.00 5.06481%
4.53343%
 0.000000198732$3,368 
$1,057,989 
0.00%
0.00%
 529,591,779 
798
2019-07-30
$0.00 $0.00 $0.00 $0.00 1.47709%
-1.58564%
 0.000000194906$4,245 
$991,013 
0.00%
0.00%
 529,591,779 
795
2019-07-29
$0.00 $0.00 $0.00 $0.00 1.70953%
-5.38782%
 0.000000198227$13,270 
$999,972 
0.00%
0.00%
 529,591,779 
786
2019-07-28
$0.00 $0.00 $0.00 $0.00 -4.70989%
-9.34213%
 0.000000194037$4,658 
$975,386 
0.00%
0.00%
 529,591,779 
771
2019-07-27
$0.00 $0.00 $0.00 $0.00 7.03221%
-5.71973%
 0.000000208489$163,113 
$1,050,883 
0.00%
0.00%
 529,591,779 
796
2019-07-26
$0.00 $0.00 $0.00 $0.00 -2.04211%
-10.7246%
 0.000000188324$9,612 
$982,992 
0.00%
0.00%
 529,591,830 
789
2019-07-25
$0.00 $0.00 $0.00 $0.00 -0.490504%
-13.1162%
 0.000000191086$8,507 
$1,004,391 
0.00%
0.00%
 529,591,830 
789
2019-07-24
$0.00 $0.00 $0.00 $0.00 -0.907884%
-14.3353%
 0.000000194159$12,744 
$1,007,839 
0.00%
0.00%
 529,591,830 
791
2019-07-23
$0.00 $0.00 $0.00 $0.00 -5.95617%
-10.0399%
 0.000000187895$13,681 
$1,007,494 
0.00%
0.00%
 529,591,830 
797
2019-07-22
$0.00 $0.00 $0.00 $0.00 0.921781%
-8.1815%
 0.000000196543$3,370 
$1,073,438 
0.00%
0.00%
 529,591,830 
785
2019-07-21
$0.00 $0.00 $0.00 $0.00 -5.56274%
-8.10309%
 0.000000188613$8,229 
$1,056,470 
0.00%
0.00%
 529,591,830 
787
2019-07-20
$0.00 $0.00 $0.00 $0.00 1.22618%
-11.1755%
 0.000000192381$10,884 
$1,115,495 
0.00%
0.00%
 529,591,830 
790
2019-07-19
$0.00 $0.00 $0.00 $0.00 -7.13669%
-14.1113%
 0.000000192512$17,833 
$1,077,277 
0.00%
0.00%
 529,591,830