CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
596 Electrify.Asia (ELEC)$0.002.21608%
0.842361%
 0.0000008531$16,779 
$1,632,525 
0.00%
0.00%
 526,591,830 
749,999,997 
$0.09
$0.13
ELEC Electrify.Asia =
USD

ELEC/AUD - A$ 0.00
ELEC/BGN - 0.01 лв.
ELEC/BRL - R$ 0.01
ELEC/CAD - C$ 0.00
ELEC/CHF - Fr. 0.00
ELEC/CNY - CN¥ 0.02
ELEC/CZK - 0.07
ELEC/DKK - kr. 0.02
ELEC/EUR - 0.00
ELEC/GBP - £ 0.00
ELEC/HKD - HK$ 0.02
ELEC/HRK - kn 0.02
ELEC/HUF - Ft 0.87
ELEC/IDR - Rp 44
ELEC/ILS - 0.01
ELEC/INR - 0.22
ELEC/JPY - ¥ 0.34
ELEC/KRW - 3.49
ELEC/MXN - Mex$ 0.06
ELEC/MYR - RM 0.01
ELEC/NOK - kr 0.03
ELEC/NZD - NZ$ 0.00
ELEC/PHP - 0.16
ELEC/PLN - 0.01
ELEC/RON - lei 0.01
ELEC/RUB - 0.21
ELEC/SEK - kr 0.03
ELEC/SGD - S$ 0.00
ELEC/THB - ฿ 0.10
ELEC/TRY - 0.02
ELEC/USD - $ 0.00
ELEC/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
596
2019-02-16
$0.00 $0.00 $0.00 $0.00 2.21608%
0.842361%
 0.0000008531$16,779 
$1,632,525 
0.00%
0.00%
 526,591,830 
600
2019-02-15
$0.00 $0.00 $0.00 $0.00 6.61381%
2.29358%
 0.000000859236$13,696 
$1,636,511 
0.00%
0.00%
 526,591,830 
621
2019-02-14
$0.00 $0.00 $0.00 $0.00 -4.80882%
5.80256%
 0.000000809527$24,913 
$1,541,615 
0.00%
0.00%
 526,591,830 
606
2019-02-13
$0.00 $0.00 $0.00 $0.00 0.536327%
13.5775%
 0.000000844338$14,435 
$1,614,896 
0.00%
0.00%
 526,591,830 
611
2019-02-12
$0.00 $0.00 $0.00 $0.00 8.47999%
2.09996%
 0.000000836303$11,505 
$1,608,993 
0.00%
0.00%
 526,591,830 
639
2019-02-11
$0.00 $0.00 $0.00 $0.00 -6.9459%
-2.09495%
 0.000000774982$22,440 
$1,487,982 
0.00%
0.00%
 526,591,830 
602
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.853832%
6.83366%
 0.000000829542$23,293 
$1,613,661 
0.00%
0.00%
 526,591,830 
604
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.025639%
1.50445%
 0.00000082856$15,997 
$1,601,482 
0.00%
0.00%
 526,591,830 
612
2019-02-08
$0.00 $0.00 $0.00 $0.00 9.74562%
-0.134062%
 0.000000830834$11,167 
$1,592,552 
0.00%
0.00%
 526,591,830 
612
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.734172%
-16.2126%
 0.000000803865$15,154 
$1,438,847 
0.00%
0.00%
 526,591,830 
616
2019-02-06
$0.00 $0.00 $0.00 $0.00 -11.1187%
-16.5283%
 0.000000792765$23,863 
$1,425,031 
0.00%
0.00%
 526,591,830 
592
2019-02-05
$0.00 $0.00 $0.00 $0.00 5.55857%
-2.73745%
 0.000000884076$21,264 
$1,611,866 
0.00%
0.00%
 526,591,830 
587
2019-02-04
$0.00 $0.00 $0.00 $0.00 2.87607%
2.00569%
 0.000000846976$2,811 
$1,541,944 
0.00%
0.00%
 526,591,830 
597
2019-02-03
$0.00 $0.00 $0.00 $0.00 -5.44123%
-5.07116%
 0.000000825364$66,417 
$1,504,623 
0.00%
0.00%
 526,591,830 
585
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.396%
3.88639%
 0.000000866536$14,784 
$1,606,187 
0.00%
0.00%
 526,591,830 
591
2019-02-01
$0.00 $0.00 $0.00 $0.00 -9.37088%
2.51427%
 0.000000847439$29,049 
$1,560,828 
0.00%
0.00%
 526,591,830 
569
2019-01-31
$0.00 $0.00 $0.00 $0.00 1.66683%
11.2181%
 0.000000943771$21,811 
$1,718,816 
0.00%
0.00%
 526,591,830 
575
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.30971%
10.2285%
 0.000000919535$24,259 
$1,685,407 
0.00%
0.00%
 526,591,830 
572
2019-01-29
$0.00 $0.00 $0.00 $0.00 10.0714%
7.99214%
 0.000000921027$29,505 
$1,675,388 
0.00%
0.00%
 526,591,830 
590
2019-01-28
$0.00 $0.00 $0.00 $0.00 -2.22855%
-2.0996%
 0.000000840408$28,564 
$1,530,364 
0.00%
0.00%
 526,591,830 
612
2019-01-27
$0.00 $0.00 $0.00 $0.00 0.779354%
-2.4618%
 0.00000082456$18,361 
$1,560,054 
0.00%
0.00%
 526,591,830 
616
2019-01-26
$0.00 $0.00 $0.00 $0.00 2.44067%
-8.52835%
 0.000000818119$26,012 
$1,552,607 
0.00%
0.00%
 526,591,830 
619
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.09343%
-7.34356%
 0.000000798481$19,851 
$1,513,073 
0.00%
0.00%
 526,591,830 
622
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.646738%
-6.91515%
 0.000000802149$21,269 
$1,521,792 
0.00%
0.00%
 526,591,830 
621
2019-01-23
$0.00 $0.00 $0.00 $0.00 -2.7191%
-9.89508%
 0.000000794321$14,471 
$1,495,220 
0.00%
0.00%
 526,591,830 
620
2019-01-22
$0.00 $0.00 $0.00 $0.00 -1.53066%
-9.72432%
 0.00000080923$29,081 
$1,536,690 
0.00%
0.00%
 526,591,830 
609
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.664105%
-11.0968%
 0.00000082848$22,900 
$1,544,331 
0.00%
0.00%
 521,591,829 
612
2019-01-20
$0.00 $0.00 $0.00 $0.00 -7.12342%
-7.77285%
 0.000000824199$18,529 
$1,551,988 
0.00%
0.00%
 521,591,829 
598
2019-01-19
$0.00 $0.00 $0.00 $0.00 4.48912%
-4.71928%
 0.000000867852$31,021 
$1,691,176 
0.00%
0.00%
 521,591,829 
604
2019-01-18
$0.00 $0.00 $0.00 $0.00 0.68414%
-12.0846%
 0.000000847827$25,349 
$1,616,931 
0.00%
0.00%
 521,591,829