CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
723 Electrify.Asia (ELEC)$0.00-3.73809%
-3.90127%
 0.000000632509$15,788 
$1,773,221 
0.00%
0.00%
 529,591,830 
749,999,997 
$0.10
$0.14
ELEC Electrify.Asia =
USD

ELEC/AUD - A$ 0.00
ELEC/BGN - 0.01 лв.
ELEC/BRL - R$ 0.01
ELEC/CAD - C$ 0.00
ELEC/CHF - Fr. 0.00
ELEC/CNY - CN¥ 0.02
ELEC/CZK - 0.08
ELEC/DKK - kr. 0.02
ELEC/EUR - 0.00
ELEC/GBP - £ 0.00
ELEC/HKD - HK$ 0.03
ELEC/HRK - kn 0.02
ELEC/HUF - Ft 0.95
ELEC/IDR - Rp 47
ELEC/ILS - 0.01
ELEC/INR - 0.23
ELEC/JPY - ¥ 0.37
ELEC/KRW - 3.81
ELEC/MXN - Mex$ 0.06
ELEC/MYR - RM 0.01
ELEC/NOK - kr 0.03
ELEC/NZD - NZ$ 0.01
ELEC/PHP - 0.17
ELEC/PLN - 0.01
ELEC/RON - lei 0.01
ELEC/RUB - 0.21
ELEC/SEK - kr 0.03
ELEC/SGD - S$ 0.00
ELEC/THB - ฿ 0.11
ELEC/TRY - 0.02
ELEC/USD - $ 0.00
ELEC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
723
2019-04-19
$0.00 $0.00 $0.00 $0.00 -3.73809%
-3.90127%
 0.000000632509$15,788 
$1,773,221 
0.00%
0.00%
 529,591,830 
719
2019-04-18
$0.00 $0.00 $0.00 $0.00 -6.8712%
-0.952999%
 0.000000650727$13,543 
$1,829,264 
0.00%
0.00%
 529,591,830 
694
2019-04-17
$0.00 $0.00 $0.00 $0.00 -1.22547%
-8.18003%
 0.000000694163$18,465 
$1,928,385 
0.00%
0.00%
 529,591,830 
688
2019-04-16
$0.00 $0.00 $0.00 $0.00 1.94789%
0.666832%
 0.00000069755$22,134 
$1,934,104 
0.00%
0.00%
 529,591,830 
683
2019-04-15
$0.00 $0.00 $0.00 $0.00 0.205297%
13.7235%
 0.000000708822$21,706 
$1,902,124 
0.00%
0.00%
 529,591,830 
687
2019-04-14
$0.00 $0.00 $0.00 $0.00 0.304453%
-1.91492%
 0.000000689918$16,844 
$1,888,009 
0.00%
0.00%
 529,591,830 
679
2019-04-13
$0.00 $0.00 $0.00 $0.00 2.0698%
5.81586%
 0.000000697513$6,203 
$1,882,666 
0.00%
0.00%
 529,591,830 
685
2019-04-12
$0.00 $0.00 $0.00 $0.00 2.1456%
5.76952%
 0.000000703939$20,227 
$1,899,865 
0.00%
0.00%
 529,591,830 
696
2019-04-11
$0.00 $0.00 $0.00 $0.00 -11.7347%
10.7216%
 0.000000687327$35,516 
$1,843,488 
0.00%
0.00%
 529,591,830 
693
2019-04-10
$0.00 $0.00 $0.00 $0.00 6.6297%
21.4531%
 0.000000729741$126,929 
$2,047,877 
0.00%
0.00%
 529,591,830 
706
2019-04-09
$0.00 $0.00 $0.00 $0.00 12.3216%
0.555793%
 0.000000691772$112,340 
$1,906,872 
0.00%
0.00%
 529,591,830 
748
2019-04-08
$0.00 $0.00 $0.00 $0.00 -12.4172%
-3.29587%
 0.000000599041$25,742 
$1,678,211 
0.00%
0.00%
 529,591,830 
706
2019-04-07
$0.00 $0.00 $0.00 $0.00 5.70663%
26.0269%
 0.00000068174$29,413 
$1,877,031 
0.00%
0.00%
 529,591,830 
710
2019-04-06
$0.00 $0.00 $0.00 $0.00 -1.13716%
19.6426%
 0.000000665616$3,786 
$1,778,576 
0.00%
0.00%
 529,591,830 
715
2019-04-05
$0.00 $0.00 $0.00 $0.00 8.6464%
24.9326%
 0.000000672506$32,571 
$1,793,872 
0.00%
0.00%
 529,591,830 
729
2019-04-04
$0.00 $0.00 $0.00 $0.00 -0.404709%
13.8989%
 0.000000631938$10,062 
$1,647,510 
0.00%
0.00%
 529,591,830 
737
2019-04-03
$0.00 $0.00 $0.00 $0.00 -13.7675%
14.9433%
 0.00000062067$19,356 
$1,634,077 
0.00%
0.00%
 529,591,830 
709
2019-04-02
$0.00 $0.00 $0.00 $0.00 9.05383%
41.8353%
 0.000000714964$34,179 
$1,847,713 
0.00%
0.00%
 529,591,830 
690
2019-04-01
$0.00 $0.00 $0.00 $0.00 14.7771%
24.1818%
 0.00000076931$22,745 
$1,695,381 
0.00%
0.00%
 529,591,830 
707
2019-03-31
$0.00 $0.00 $0.00 $0.00 -0.182595%
6.06679%
 0.000000681604$7,797 
$1,481,929 
0.00%
0.00%
 529,591,830 
704
2019-03-30
$0.00 $0.00 $0.00 $0.00 7.41691%
-3.86287%
 0.000000685699$17,919 
$1,488,807 
0.00%
0.00%
 529,591,830 
731
2019-03-29
$0.00 $0.00 $0.00 $0.00 -4.41145%
-8.88057%
 0.00000063486$17,478 
$1,373,937 
0.00%
0.00%
 529,591,830 
710
2019-03-28
$0.00 $0.00 $0.00 $0.00 0.0465974%
39.3046%
 0.000000667947$23,989 
$1,439,687 
0.00%
0.00%
 529,591,830 
701
2019-03-27
$0.00 $0.00 $0.00 $0.00 17.5501%
35.2328%
 0.000000671324$21,061 
$1,453,065 
0.00%
0.00%
 529,591,830 
731
2019-03-26
$0.00 $0.00 $0.00 $0.00 -9.48981%
13.6101%
 0.000000585759$11,455 
$1,230,683 
0.00%
0.00%
 529,591,830 
709
2019-03-25
$0.00 $0.00 $0.00 $0.00 -2.56033%
22.5722%
 0.000000648798$11,138 
$1,359,737 
0.00%
0.00%
 529,591,830 
695
2019-03-24
$0.00 $0.00 $0.00 $0.00 -10.1516%
23.3772%
 0.000000662876$13,413 
$1,410,529 
0.00%
0.00%
 529,591,830 
676
2019-03-23
$0.00 $0.00 $0.00 $0.00 8.91056%
37.957%
 0.000000730601$53,316 
$1,557,347 
0.00%
0.00%
 529,591,830 
696
2019-03-22
$0.00 $0.00 $0.00 $0.00 38.7867%
30.7899%
 0.000000666197$63,540 
$1,420,114 
0.00%
0.00%
 529,591,830 
795
2019-03-21
$0.00 $0.00 $0.00 $0.00 -4.0356%
2.49276%
 0.000000479367$10,015 
$1,022,603 
0.00%
0.00%
 529,591,830