CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
105 Electroneum (ETN)$0.01-4.14%
-19.89%
 0.00000198$358,102 
$92,558,899 
0.00%
0.03%
 7,210,995,704 $5.41
ETN Electroneum =
USD

ETN/AUD - A$ 0.02
ETN/BGN - 0.02 лв.
ETN/BRL - R$ 0.05
ETN/CAD - C$ 0.02
ETN/CHF - Fr. 0.01
ETN/CNY - CN¥ 0.08
ETN/CZK - 0.28
ETN/DKK - kr. 0.08
ETN/EUR - 0.01
ETN/GBP - £ 0.01
ETN/HKD - HK$ 0.10
ETN/HRK - kn 0.08
ETN/HUF - Ft 3.57
ETN/IDR - Rp 179
ETN/ILS - 0.05
ETN/INR - 0.87
ETN/JPY - ¥ 1.42
ETN/KRW - 14.17
ETN/MXN - Mex$ 0.27
ETN/MYR - RM 0.05
ETN/NOK - kr 0.10
ETN/NZD - NZ$ 0.02
ETN/PHP - 0.69
ETN/PLN - 0.05
ETN/RON - lei 0.05
ETN/RUB - 0.82
ETN/SEK - kr 0.11
ETN/SGD - S$ 0.02
ETN/THB - ฿ 0.42
ETN/TRY - 0.06
ETN/USD - $ 0.01
ETN/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
105
2018-06-18
$0.01 $0.01 $0.01 $0.01 -4.14%
-19.89%
 0.00000198$358,102 
$92,558,899 
0.00%
0.03%
 7,210,995,704 
104
2018-06-17
$0.01 $0.01 $0.01 $0.01 -3.01%
-16.89%
 0.00000204$325,226 
$95,382,333 
0.00%
0.03%
 7,206,117,490 
101
2018-06-16
$0.01 $0.01 $0.01 $0.01 2.34%
-28.2%
 0.00000208$419,014 
$97,931,871 
0.00%
0.03%
 7,197,485,783 
104
2018-06-15
$0.01 $0.01 $0.01 $0.01 -7.69%
-32.66%
 0.00000207$488,609 
$95,944,784 
0.00%
0.03%
 7,189,244,685 
102
2018-06-14
$0.01 $0.01 $0.01 $0.01 11.05%
-29.33%
 0.00000219$608,602 
$104,584,357 
0.00%
0.04%
 7,180,624,334 
102
2018-06-13
$0.01 $0.01 $0.01 $0.01 -11.02%
-37.75%
 0.00000207$690,614 
$93,749,413 
0.00%
0.03%
 7,171,992,214 
100
2018-06-12
$0.02 $0.02 $0.01 $0.01 -8.67%
-30.01%
 0.00000222$850,984 
$104,089,454 
0.01%
0.04%
 7,163,514,936 
100
2018-06-11
$0.02 $0.02 $0.02 $0.02 1.1%
-20.04%
 0.00000233$547,997 
$114,859,284 
0.00%
0.04%
 7,155,048,861 
97
2018-06-10
$0.02 $0.02 $0.02 $0.02 -17.03%
-23.68%
 0.00000235$712,589 
$113,246,191 
0.00%
0.04%
 7,146,583,490 
95
2018-06-09
$0.02 $0.02 $0.02 $0.02 -2.78%
-7.47%
 0.00000254$473,912 
$137,986,689 
0.00%
0.04%
 7,137,882,498 
95
2018-06-08
$0.02 $0.02 $0.02 $0.02 -3.68%
-4.03%
 0.0000026$377,528 
$141,520,205 
0.00%
0.04%
 7,128,727,211 
96
2018-06-07
$0.02 $0.02 $0.02 $0.02 -2.76%
-3.11%
 0.00000268$429,744 
$146,689,360 
0.00%
0.04%
 7,123,436,193 
93
2018-06-06
$0.02 $0.02 $0.02 $0.02 2.87%
-2.59%
 0.0000028$524,404 
$152,360,335 
0.00%
0.04%
 7,118,477,575 
96
2018-06-05
$0.02 $0.02 $0.02 $0.02 2.97%
-8.58%
 0.00000272$290,779 
$147,502,768 
0.00%
0.04%
 7,114,018,371 
98
2018-06-04
$0.02 $0.02 $0.02 $0.02 -3.45%
-6.37%
 0.00000267$476,782 
$142,684,174 
0.00%
0.04%
 7,113,898,515 
98
2018-06-03
$0.02 $0.02 $0.02 $0.02 -0.55%
-7.16%
 0.00000269$381,070 
$147,578,363 
0.00%
0.04%
 7,113,718,727 
96
2018-06-02
$0.02 $0.02 $0.02 $0.02 0.49%
-3.47%
 0.00000273$339,045 
$148,270,761 
0.00%
0.04%
 7,113,490,987 
95
2018-06-01
$0.02 $0.02 $0.02 $0.02 -1.89%
2.16%
 0.00000277$526,594 
$148,164,619 
0.00%
0.04%
 7,113,347,148 
93
2018-05-31
$0.02 $0.02 $0.02 $0.02 -3.68%
4.88%
 0.00000283$739,997 
$150,608,615 
0.00%
0.04%
 7,113,239,266 
89
2018-05-30
$0.02 $0.02 $0.02 $0.02 -2.81%
12.49%
 0.00000299$767,240 
$157,084,955 
0.00%
0.05%
 7,113,227,279 
89
2018-05-29
$0.02 $0.02 $0.02 $0.02 5.56%
6.04%
 0.00000304$1,011,650 
$161,307,784 
0.01%
0.05%
 7,110,580,465 
86
2018-05-28
$0.02 $0.02 $0.02 $0.02 -3.28%
-3.84%
 0.00000306$1,108,780 
$154,662,205 
0.01%
0.05%
 7,102,317,878 
90
2018-05-27
$0.02 $0.02 $0.02 $0.02 5.89%
-3.72%
 0.00000309$1,499,870 
$160,723,318 
0.01%
0.05%
 7,093,791,221 
91
2018-05-26
$0.02 $0.02 $0.02 $0.02 4.9%
-7.1%
 0.00000292$683,150 
$151,756,789 
0.01%
0.05%
 7,085,280,507 
98
2018-05-25
$0.02 $0.02 $0.02 $0.02 1.47%
-10.19%
 0.00000275$582,228 
$145,352,814 
0.00%
0.04%
 7,076,607,697 
98
2018-05-24
$0.02 $0.02 $0.02 $0.02 2.89%
-10.59%
 0.00000267$538,841 
$142,645,356 
0.00%
0.04%
 7,068,089,554 
99
2018-05-23
$0.02 $0.02 $0.02 $0.02 -7.95%
-16.71%
 0.0000026$698,504 
$138,479,429 
0.00%
0.04%
 7,059,406,159 
98
2018-05-22
$0.02 $0.02 $0.02 $0.02 -7.12%
-7.75%
 0.00000264$626,090 
$149,099,813 
0.00%
0.04%
 7,050,703,338 
103
2018-05-21
$0.02 $0.02 $0.02 $0.02 -3.45%
-5.5%
 0.00000271$637,327 
$159,967,113 
0.00%
0.04%
 7,041,952,820 
100
2018-05-20
$0.02 $0.02 $0.02 $0.02 2.74%
-2.36%
 0.00000277$531,039 
$166,080,253 
0.00%
0.04%
 7,033,275,565