Top CryptoCurrencies 2024 Market cap: $2,535,095,579,756 ||| 24h vol: $162,927,744,266 ||| crypto assets: 695
ETN/AUD - A$ 0.01 ETN/BGN - 0.01 лв. ETN/BRL - R$ 0.02 ETN/CAD - C$ 0.01 ETN/CHF - Fr. 0.00 ETN/CNY - CN¥ 0.03 ETN/CZK - Kč 0.11 ETN/DKK - kr. 0.03
ETN/EUR - € 0.00 ETN/GBP - £ 0.00 ETN/HKD - HK$ 0.04 ETN/HRK - kn 0.03 ETN/HUF - Ft 1.73 ETN/IDR - Rp 76 ETN/ILS - ₪ 0.02 ETN/INR - ₹ 0.39
ETN/JPY - ¥ 0.72 ETN/KRW - ₩ 6.46 ETN/MXN - Mex$ 0.08 ETN/MYR - RM 0.02 ETN/NOK - kr 0.05 ETN/NZD - NZ$ 0.01 ETN/PHP - ₱ 0.27 ETN/PLN - zł 0.02
ETN/RON - lei 0.02 ETN/RUB - ₽ 0.44 ETN/SEK - kr 0.05 ETN/SGD - S$ 0.01 ETN/THB - ฿ 0.17 ETN/TRY - ₺ 0.15 ETN/USD - $ 0.00 ETN/ZAR - R 0.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | -2.80% -16.96% | 0.0000000704723 | $1,063,575 $84,034,594 | 0.00% 0.00% | 17,970,322,855 | 490 2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -5.46% -7.19% | 0.0000000714757 | $929,046 $83,232,760 | 0.00% 0.00% | 17,970,297,055 | 481 2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 0.43% 2.55% | 0.0000000759961 | $1,028,306 $88,337,981 | 0.00% 0.00% | 17,970,234,455 | 465 2024-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | -8.92% -8.33% | 0.0000000767169 | $1,307,974 $88,759,596 | 0.00% 0.00% | 17,970,149,955 | 436 2024-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | 12.72% -11.05% | 0.0000000847579 | $1,183,265 $96,896,678 | 0.00% 0.00% | 17,970,078,855 | 468 2024-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | -10.19% -28.15% | 0.0000000758906 | $1,062,811 $84,074,320 | 0.00% 0.00% | 17,970,013,055 | 459 2024-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | -13.13% -24.45% | 0.0000000767825 | $1,358,214 $88,362,616 | 0.00% 0.00% | 17,969,936,255 | 417 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | 13.42% -21.14% | 0.0000000893432 | $1,208,103 $101,714,003 | 0.00% 0.00% | 17,969,864,255 | 451 2024-04-14 | $0.00 | $0.01 | $0.00 | $0.00 | 7.97% -31.22% | 0.0000000783132 | $1,637,023 $89,678,281 | 0.00% 0.00% | 17,969,793,355 | 450 2024-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | -14.24% -33.73% | 0.0000000734912 | $1,435,139 $83,060,311 | 0.00% 0.00% | 17,969,719,255 | 448 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -9.90% -16.66% | 0.0000000823381 | $1,056,677 $99,154,097 | 0.00% 0.00% | 17,969,646,555 | 456 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -6.56% -3.09% | 0.0000000866292 | $1,266,879 $109,323,406 | 0.00% 0.00% | 17,969,586,055 | 450 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | 0.36% 9.19% | 0.0000000923023 | $933,599 $117,003,772 | 0.00% 0.00% | 17,969,512,555 | 453 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -9.32% 7.46% | 0.0000000940183 | $1,034,412 $116,951,511 | 0.00% 0.00% | 17,969,433,155 | 429 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 0.94% 11.67% | 0.0000000998042 | $949,135 $128,876,211 | 0.00% 0.00% | 17,969,370,855 | 413 2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 4.03% 10.58% | 0.000000105058 | $785,629 $130,383,800 | 0.00% 0.00% | 17,969,288,155 | 425 2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 4.77% 2.18% | 0.000000100767 | $824,499 $125,042,932 | 0.00% 0.00% | 17,969,226,255 | 440 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | 4.11% -1.28% | 0.000000096438 | $1,130,208 $117,153,317 | 0.00% 0.00% | 17,969,144,055 | 448 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | 5.27% -0.64% | 0.0000000923952 | $1,009,442 $112,806,482 | 0.00% 0.00% | 17,969,081,055 | 461 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | -5.61% -15.30% | 0.0000000883131 | $1,039,575 $104,369,665 | 0.00% 0.00% | 17,968,998,255 | 453 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -5.36% -14.18% | 0.0000000916137 | $1,181,914 $108,158,242 | 0.00% 0.00% | 17,968,928,555 | 447 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | -0.43% -7.32% | 0.0000000919052 | $1,082,364 $115,236,633 | 0.00% 0.00% | 17,968,865,355 | 456 2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | -4.59% -1.55% | 0.0000000912072 | $868,763 $116,293,274 | 0.00% 0.00% | 17,968,794,455 | 437 2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | 5.50% 5.71% | 0.0000000972509 | $950,373 $121,885,947 | 0.00% 0.00% | 17,968,721,755 | 450 2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | 1.91% 0.12% | 0.0000000922158 | $1,016,403 $115,694,682 | 0.00% 0.00% | 17,968,649,555 | 458 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | -6.76% 0.89% | 0.0000000893086 | $1,204,177 $113,730,371 | 0.00% 0.00% | 17,968,579,755 | 433 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | -2.26% 16.40% | 0.0000000996364 | $1,257,346 $123,221,235 | 0.00% 0.00% | 17,968,503,355 | 433 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | 1.52% 30.64% | 0.0000000999998 | $1,156,634 $126,227,997 | 0.00% 0.00% | 17,968,431,955 | 428 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | 4.70% 35.15% | 0.0000000988701 | $1,108,549 $124,182,933 | 0.00% 0.00% | 17,968,356,955 | 429 2024-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | 3.47% 32.35% | 0.0000000991683 | $877,367 $118,612,846 | 0.00% 0.00% | 17,968,283,855 |
|