CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
104 Electroneum (ETN)$0.00-3.52334%
-9.23143%
 0.000000904642$246,156 
$44,709,693 
0.00%
0.03%
 9,342,029,852 $2.53
ETN Electroneum =
USD

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.02
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.00
ETN/CNY - CN¥ 0.03
ETN/CZK - 0.11
ETN/DKK - kr. 0.03
ETN/EUR - 0.00
ETN/GBP - £ 0.00
ETN/HKD - HK$ 0.04
ETN/HRK - kn 0.03
ETN/HUF - Ft 1.38
ETN/IDR - Rp 68
ETN/ILS - 0.02
ETN/INR - 0.34
ETN/JPY - ¥ 0.53
ETN/KRW - 5.55
ETN/MXN - Mex$ 0.09
ETN/MYR - RM 0.02
ETN/NOK - kr 0.04
ETN/NZD - NZ$ 0.01
ETN/PHP - 0.25
ETN/PLN - 0.02
ETN/RON - lei 0.02
ETN/RUB - 0.31
ETN/SEK - kr 0.05
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.15
ETN/TRY - 0.03
ETN/USD - $ 0.00
ETN/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
104
2019-04-26
$0.00 $0.00 $0.00 $0.00 -3.52334%
-9.23143%
 0.000000904642$246,156 
$44,709,693 
0.00%
0.03%
 9,342,029,852 
101
2019-04-25
$0.01 $0.01 $0.00 $0.00 -3.85625%
-3.79281%
 0.000000930384$195,046 
$45,276,274 
0.00%
0.03%
 9,339,584,010 
105
2019-04-24
$0.01 $0.01 $0.00 $0.01 -1.93322%
-4.16399%
 0.00000091693$374,827 
$46,769,463 
0.00%
0.03%
 9,333,547,828 
105
2019-04-23
$0.01 $0.01 $0.01 $0.01 -4.17646%
-4.97032%
 0.000000918287$349,345 
$47,733,244 
0.00%
0.03%
 9,328,310,416 
103
2019-04-22
$0.01 $0.01 $0.01 $0.01 2.55533%
-3.05172%
 0.000000992302$217,477 
$50,133,400 
0.00%
0.03%
 9,321,316,690 
102
2019-04-21
$0.01 $0.01 $0.01 $0.01 -3.50956%
-10.4219%
 0.000000989122$342,065 
$48,974,016 
0.00%
0.03%
 9,316,460,550 
102
2019-04-20
$0.01 $0.01 $0.01 $0.01 2.53893%
-3.84432%
 0.00000102626$421,421 
$50,988,916 
0.00%
0.03%
 9,311,325,921 
103
2019-04-19
$0.01 $0.01 $0.00 $0.01 3.5996%
-8.77831%
 0.000000995178$1,550,777 
$48,979,160 
0.00%
0.03%
 9,305,380,737 
105
2019-04-18
$0.01 $0.01 $0.01 $0.01 0.551192%
-8.71023%
 0.00000097682$505,369 
$48,219,906 
0.00%
0.03%
 9,299,841,127 
106
2019-04-17
$0.01 $0.01 $0.01 $0.01 -4.16333%
-15.9191%
 0.000000984252$397,825 
$47,986,512 
0.00%
0.03%
 9,294,411,517 
102
2019-04-16
$0.01 $0.01 $0.01 $0.01 -3.5111%
-13.8362%
 0.00000102773$414,235 
$49,981,317 
0.00%
0.03%
 9,288,959,001 
99
2019-04-15
$0.01 $0.01 $0.01 $0.01 -5.17047%
-13.0384%
 0.00000110185$230,675 
$51,831,715 
0.00%
0.03%
 9,283,522,825 
98
2019-04-14
$0.01 $0.01 $0.01 $0.01 3.40503%
-11.9496%
 0.00000114123$206,316 
$54,711,102 
0.00%
0.03%
 9,277,615,725 
99
2019-04-13
$0.01 $0.01 $0.01 $0.01 -1.06984%
-7.18384%
 0.00000111847$242,457 
$52,855,607 
0.00%
0.03%
 9,272,259,084 
98
2019-04-12
$0.01 $0.01 $0.01 $0.01 0.98%
-4.32%
 0.00000113$311,493 
$53,419,205 
0.00%
0.03%
 9,266,627,506 
97
2019-04-11
$0.01 $0.01 $0.01 $0.01 -6.94341%
-3.65355%
 0.000001128$317,052 
$52,904,676 
0.00%
0.03%
 9,260,798,718 
99
2019-04-10
$0.01 $0.01 $0.01 $0.01 -1.39%
1.1%
 0.00000116$412,770 
$57,010,846 
0.00%
0.03%
 9,255,514,951 
97
2019-04-09
$0.01 $0.01 $0.01 $0.01 -3.66918%
-1.00096%
 0.00000119896$376,142 
$57,720,620 
0.00%
0.03%
 9,249,298,585 
95
2019-04-08
$0.01 $0.01 $0.01 $0.01 -4.61343%
10.9644%
 0.00000122339$537,186 
$59,821,720 
0.00%
0.03%
 9,243,675,178 
94
2019-04-07
$0.01 $0.01 $0.01 $0.01 12.3502%
17.72%
 0.00000130068$1,008,727 
$62,466,186 
0.00%
0.03%
 9,237,679,016 
100
2019-04-06
$0.01 $0.01 $0.01 $0.01 0.39%
4.19%
 0.00000119$493,657 
$55,644,146 
0.00%
0.03%
 9,232,071,534 
100
2019-04-05
$0.01 $0.01 $0.01 $0.01 1.29586%
2.84754%
 0.00000119764$617,672 
$55,655,987 
0.00%
0.03%
 9,226,385,122 
102
2019-04-04
$0.01 $0.01 $0.01 $0.01 -3.94348%
-3.26962%
 0.00000116762$594,631 
$53,001,219 
0.00%
0.03%
 9,220,866,110 
100
2019-04-03
$0.01 $0.01 $0.01 $0.01 -6.47567%
-2.30861%
 0.00000119317$681,434 
$54,659,223 
0.00%
0.03%
 9,214,892,919 
97
2019-04-02
$0.01 $0.01 $0.01 $0.01 9.61139%
5.60875%
 0.00000129711$806,534 
$58,290,021 
0.00%
0.03%
 9,208,927,065 
93
2019-04-01
$0.01 $0.01 $0.01 $0.01 1.38%
-2.52%
 0.00000139$318,560 
$53,176,173 
0.00%
0.04%
 9,203,280,909 
93
2019-03-31
$0.01 $0.01 $0.01 $0.01 -1.53%
-8.87%
 0.00000139$372,542 
$52,506,004 
0.00%
0.04%
 9,197,274,092 
91
2019-03-30
$0.01 $0.01 $0.01 $0.01 -1.34%
-7.55%
 0.00000141$286,477 
$53,241,524 
0.00%
0.04%
 9,191,508,013 
88
2019-03-29
$0.01 $0.01 $0.01 $0.01 -1.38%
-7.53%
 0.00000143$324,591 
$53,629,990 
0.00%
0.04%
 9,185,774,174 
88
2019-03-28
$0.01 $0.01 $0.01 $0.01 -2.86%
-4.87%
 0.00000145$305,474 
$54,201,424 
0.00%
0.04%
 9,179,919,885