CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
104 Electroneum (ETN)$0.01-2.30564%
-2.9591%
 0.000000521729$244,643 
$52,800,770 
0.00%
0.02%
 9,740,733,256 $2.96
ETN Electroneum =
USD

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.02
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.01
ETN/CNY - CN¥ 0.04
ETN/CZK - 0.12
ETN/DKK - kr. 0.04
ETN/EUR - 0.00
ETN/GBP - £ 0.00
ETN/HKD - HK$ 0.04
ETN/HRK - kn 0.04
ETN/HUF - Ft 1.57
ETN/IDR - Rp 76
ETN/ILS - 0.02
ETN/INR - 0.37
ETN/JPY - ¥ 0.58
ETN/KRW - 6.37
ETN/MXN - Mex$ 0.10
ETN/MYR - RM 0.02
ETN/NOK - kr 0.05
ETN/NZD - NZ$ 0.01
ETN/PHP - 0.28
ETN/PLN - 0.02
ETN/RON - lei 0.02
ETN/RUB - 0.34
ETN/SEK - kr 0.05
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.17
ETN/TRY - 0.03
ETN/USD - $ 0.01
ETN/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
104
2019-07-19
$0.01 $0.01 $0.01 $0.01 -2.30564%
-2.9591%
 0.000000521729$244,643 
$52,800,770 
0.00%
0.02%
 9,740,733,256 
102
2019-07-18
$0.01 $0.01 $0.01 $0.01 3.65219%
3.18279%
 0.000000531714$410,537 
$54,906,006 
0.00%
0.02%
 9,739,872,979 
99
2019-07-17
$0.01 $0.01 $0.01 $0.01 0.56%
-6.16%
 0.00000055$294,182 
$52,232,509 
0.00%
0.02%
 9,738,638,742 
98
2019-07-16
$0.01 $0.01 $0.01 $0.01 -15.68%
-16.03%
 0.00000056$444,888 
$51,697,398 
0.00%
0.02%
 9,737,364,058 
97
2019-07-15
$0.01 $0.01 $0.01 $0.01 7.59%
-1.71%
 0.00000058$559,017 
$61,227,610 
0.00%
0.02%
 9,736,088,924 
100
2019-07-14
$0.01 $0.01 $0.01 $0.01 -4.7%
9.78%
 0.00000057$425,767 
$57,728,956 
0.00%
0.02%
 9,734,839,540 
101
2019-07-13
$0.01 $0.01 $0.01 $0.01 8.15351%
23.5337%
 0.000000544708$1,079,976 
$59,974,680 
0.00%
0.02%
 9,733,572,071 
107
2019-07-12
$0.01 $0.01 $0.01 $0.01 4.75065%
20.5763%
 0.00000048162$254,078 
$55,407,124 
0.00%
0.02%
 9,732,300,883 
109
2019-07-11
$0.01 $0.01 $0.01 $0.01 -6.40928%
11.8635%
 0.000000478249$313,341 
$52,831,897 
0.00%
0.02%
 9,731,030,838 
112
2019-07-10
$0.01 $0.01 $0.01 $0.01 -7.85548%
18.6663%
 0.000000479738$499,827 
$55,923,596 
0.00%
0.02%
 9,729,826,905 
107
2019-07-09
$0.01 $0.01 $0.01 $0.01 -0.429749%
40.0386%
 0.000000499157$615,755 
$60,987,030 
0.00%
0.02%
 9,728,576,795 
109
2019-07-08
$0.01 $0.01 $0.01 $0.01 17.8235%
45.2581%
 0.000000521731$1,130,067 
$62,397,720 
0.00%
0.02%
 9,727,173,793 
118
2019-07-07
$0.01 $0.01 $0.01 $0.01 9.6714%
16.5295%
 0.000000472168$265,398 
$52,463,552 
0.00%
0.02%
 9,725,402,809 
124
2019-07-06
$0.00 $0.00 $0.00 $0.00 5.86471%
3.00881%
 0.000000439101$176,370 
$47,849,723 
0.00%
0.01%
 9,720,186,483 
127
2019-07-05
$0.00 $0.00 $0.00 $0.00 -4.52258%
-4.25032%
 0.000000421794$306,485 
$45,041,846 
0.00%
0.01%
 9,715,271,870 
126
2019-07-04
$0.01 $0.01 $0.00 $0.00 1.56398%
6.54191%
 0.000000423476$349,164 
$47,840,878 
0.00%
0.02%
 9,709,886,072 
127
2019-07-03
$0.00 $0.00 $0.00 $0.00 11.3909%
-3.28065%
 0.000000418287$392,661 
$48,425,654 
0.00%
0.01%
 9,705,295,307 
133
2019-07-02
$0.00 $0.00 $0.00 $0.00 0.624994%
-18.7759%
 0.00000041627$446,555 
$43,690,117 
0.00%
0.01%
 9,699,929,974 
134
2019-07-01
$0.00 $0.00 $0.00 $0.00 -0.639308%
-22.612%
 0.000000424549$496,074 
$43,611,559 
0.00%
0.01%
 9,695,086,774 
134
2019-06-30
$0.00 $0.00 $0.00 $0.00 -5.42296%
-23.4655%
 0.000000399844$339,305 
$43,994,113 
0.00%
0.01%
 9,689,699,510 
134
2019-06-29
$0.00 $0.00 $0.00 $0.00 -4.23531%
-17.1215%
 0.000000395971$327,792 
$45,865,246 
0.00%
0.01%
 9,684,949,160 
127
2019-06-28
$0.00 $0.00 $0.00 $0.00 7.47922%
-8.75455%
 0.000000403827$349,380 
$48,271,220 
0.00%
0.01%
 9,679,667,836 
127
2019-06-27
$0.01 $0.01 $0.00 $0.00 -8.05704%
-17.4082%
 0.000000424464$425,107 
$45,864,872 
0.00%
0.01%
 9,675,096,360 
123
2019-06-26
$0.01 $0.01 $0.01 $0.01 -4.1122%
-11.2211%
 0.000000412002$624,268 
$51,279,396 
0.00%
0.01%
 9,669,822,044 
122
2019-06-25
$0.01 $0.01 $0.01 $0.01 -4.44596%
-0.0880601%
 0.000000475162$357,323 
$53,530,169 
0.00%
0.02%
 9,664,490,584 
116
2019-06-24
$0.01 $0.01 $0.01 $0.01 -2.71272%
-9.04672%
 0.000000527691$208,781 
$55,783,716 
0.00%
0.02%
 9,659,322,678 
113
2019-06-23
$0.01 $0.01 $0.01 $0.01 4.19566%
-4.71671%
 0.000000548412$280,530 
$57,357,893 
0.00%
0.02%
 9,654,726,123 
114
2019-06-22
$0.01 $0.01 $0.01 $0.01 5.10004%
0.467861%
 0.000000536018$471,620 
$55,362,463 
0.00%
0.02%
 9,649,523,229 
118
2019-06-21
$0.01 $0.01 $0.01 $0.01 -5.22607%
5.37293%
 0.000000547908$399,787 
$52,332,653 
0.00%
0.02%
 9,644,134,201 
114
2019-06-20
$0.01 $0.01 $0.01 $0.01 -5.31856%
12.9194%
 0.000000599342$264,485 
$55,058,518 
0.00%
0.02%
 9,639,031,105