CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
66 Electroneum (ETN)$0.01-2.53%
-17.08%
 0.0000019$222,641 
$55,246,313 
0.00%
0.05%
 8,505,752,177 $3.17
ETN Electroneum =
USD

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.03
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.01
ETN/CNY - CN¥ 0.04
ETN/CZK - 0.15
ETN/DKK - kr. 0.04
ETN/EUR - 0.01
ETN/GBP - £ 0.01
ETN/HKD - HK$ 0.05
ETN/HRK - kn 0.04
ETN/HUF - Ft 1.86
ETN/IDR - Rp 95
ETN/ILS - 0.02
ETN/INR - 0.47
ETN/JPY - ¥ 0.74
ETN/KRW - 7.33
ETN/MXN - Mex$ 0.13
ETN/MYR - RM 0.03
ETN/NOK - kr 0.06
ETN/NZD - NZ$ 0.01
ETN/PHP - 0.34
ETN/PLN - 0.02
ETN/RON - lei 0.03
ETN/RUB - 0.43
ETN/SEK - kr 0.06
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.21
ETN/TRY - 0.03
ETN/USD - $ 0.01
ETN/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
66
2018-12-12
$0.01 $0.01 $0.01 $0.01 -2.53%
-17.08%
 0.0000019$222,641 
$55,246,313 
0.00%
0.05%
 8,505,752,177 
66
2018-12-11
$0.01 $0.01 $0.01 $0.01 -2%
-16.83%
 0.00000191$228,669 
$55,616,706 
0.00%
0.05%
 8,505,752,177 
64
2018-12-10
$0.01 $0.01 $0.01 $0.01 -6.55%
-15.63%
 0.00000191$222,462 
$57,069,129 
0.00%
0.05%
 8,505,752,177 
63
2018-12-09
$0.01 $0.01 $0.01 $0.01 10.65%
-16.03%
 0.00000197$345,802 
$60,647,788 
0.00%
0.05%
 8,502,577,028 
66
2018-12-08
$0.01 $0.01 $0.01 $0.01 4.47%
-25.78%
 0.00000186$200,812 
$55,135,100 
0.00%
0.05%
 8,495,576,537 
68
2018-12-07
$0.01 $0.01 $0.01 $0.01 -5.07%
-25.19%
 0.00000181$592,057 
$52,331,825 
0.00%
0.05%
 8,488,940,458 
67
2018-12-06
$0.01 $0.01 $0.01 $0.01 -10.84%
-26.7%
 0.00000184$436,098 
$54,812,120 
0.00%
0.05%
 8,482,407,631 
64
2018-12-05
$0.01 $0.01 $0.01 $0.01 -9.3%
-18.77%
 0.00000191$348,599 
$60,848,461 
0.00%
0.05%
 8,475,987,985 
61
2018-12-04
$0.01 $0.01 $0.01 $0.01 -1.57%
-0.97%
 0.000002$231,087 
$66,658,669 
0.00%
0.05%
 8,468,788,852 
59
2018-12-03
$0.01 $0.01 $0.01 $0.01 -6.67%
2.22%
 0.00000205$228,892 
$67,618,540 
0.00%
0.05%
 8,462,059,216 
58
2018-12-02
$0.01 $0.01 $0.01 $0.01 -2.91%
2.17%
 0.00000206$116,723 
$71,844,157 
0.00%
0.05%
 8,455,668,889 
59
2018-12-01
$0.01 $0.01 $0.01 $0.01 6.63%
6.96%
 0.00000208$213,958 
$74,068,078 
0.00%
0.05%
 8,449,044,729 
59
2018-11-30
$0.01 $0.01 $0.01 $0.01 -6.71%
-8.91%
 0.00000205$236,317 
$69,509,141 
0.00%
0.05%
 8,441,645,732 
58
2018-11-29
$0.01 $0.01 $0.01 $0.01 -0.1%
-3.47%
 0.00000209$337,269 
$75,052,710 
0.00%
0.05%
 8,434,878,775 
57
2018-11-28
$0.01 $0.01 $0.01 $0.01 14.15%
-9.71%
 0.00000213$645,899 
$76,781,213 
0.00%
0.06%
 8,427,352,951 
58
2018-11-27
$0.01 $0.01 $0.01 $0.01 1.22%
-19.28%
 0.00000208$359,412 
$66,631,752 
0.00%
0.05%
 8,420,804,229 
57
2018-11-26
$0.01 $0.01 $0.01 $0.01 -8.71%
-19.76%
 0.00000208$321,895 
$65,604,554 
0.00%
0.05%
 8,415,140,960 
56
2018-11-25
$0.01 $0.01 $0.01 $0.01 5.96%
-30.89%
 0.00000212$500,819 
$71,393,884 
0.00%
0.06%
 8,407,900,651 
57
2018-11-24
$0.01 $0.01 $0.01 $0.01 -11.06%
-36.66%
 0.00000207$309,089 
$67,955,321 
0.00%
0.05%
 8,401,707,880 
56
2018-11-23
$0.01 $0.01 $0.01 $0.01 -1.96%
-29.86%
 0.0000021$651,182 
$76,458,359 
0.00%
0.05%
 8,394,591,263 
56
2018-11-22
$0.01 $0.01 $0.01 $0.01 -9.61%
-24.34%
 0.00000212$376,322 
$77,566,961 
0.00%
0.05%
 8,387,970,177 
54
2018-11-21
$0.01 $0.01 $0.01 $0.01 7.65%
-16.68%
 0.00000224$569,061 
$86,326,086 
0.00%
0.06%
 8,381,197,182 
55
2018-11-20
$0.01 $0.01 $0.01 $0.01 -1.17%
-36.36%
 0.00000215$1,273,015 
$79,160,959 
0.01%
0.05%
 8,374,415,238 
60
2018-11-19
$0.01 $0.01 $0.01 $0.01 -22.05%
-36%
 0.00000197$919,137 
$80,676,080 
0.00%
0.05%
 8,367,748,011 
57
2018-11-18
$0.01 $0.01 $0.01 $0.01 -2.73%
-16.74%
 0.0000022$356,472 
$103,509,345 
0.00%
0.05%
 8,360,506,561 
55
2018-11-17
$0.01 $0.01 $0.01 $0.01 -3.32%
-16.94%
 0.00000229$333,675 
$105,996,345 
0.00%
0.06%
 8,354,438,814 
54
2018-11-16
$0.01 $0.01 $0.01 $0.01 6.67%
-12.27%
 0.00000237$714,854 
$109,959,304 
0.00%
0.06%
 8,347,246,305 
58
2018-11-15
$0.01 $0.01 $0.01 $0.01 -0.36%
-24.76%
 0.00000221$992,129 
$103,821,206 
0.00%
0.05%
 8,339,367,318 
59
2018-11-14
$0.01 $0.01 $0.01 $0.01 -15.34%
-27.55%
 0.0000022$1,199,574 
$104,495,355 
0.01%
0.05%
 8,333,261,743 
58
2018-11-13
$0.02 $0.02 $0.01 $0.01 -1.41%
-18.08%
 0.00000233$889,650 
$123,657,201 
0.01%
0.06%
 8,326,928,159