CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
62 Electroneum (ETN)$0.010.23%
-8.1%
 0.00000184$171,979 
$59,774,453 
0.00%
0.05%
 8,939,991,813 $3.41
ETN Electroneum =
USD

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.02
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.01
ETN/CNY - CN¥ 0.05
ETN/CZK - 0.15
ETN/DKK - kr. 0.04
ETN/EUR - 0.01
ETN/GBP - £ 0.01
ETN/HKD - HK$ 0.05
ETN/HRK - kn 0.04
ETN/HUF - Ft 1.88
ETN/IDR - Rp 94
ETN/ILS - 0.02
ETN/INR - 0.48
ETN/JPY - ¥ 0.74
ETN/KRW - 7.53
ETN/MXN - Mex$ 0.13
ETN/MYR - RM 0.03
ETN/NOK - kr 0.06
ETN/NZD - NZ$ 0.01
ETN/PHP - 0.35
ETN/PLN - 0.03
ETN/RON - lei 0.03
ETN/RUB - 0.44
ETN/SEK - kr 0.06
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.21
ETN/TRY - 0.04
ETN/USD - $ 0.01
ETN/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
62
2019-02-16
$0.01 $0.01 $0.01 $0.01 0.23%
-8.1%
 0.00000184$171,979 
$59,774,453 
0.00%
0.05%
 8,939,991,813 
62
2019-02-15
$0.01 $0.01 $0.01 $0.01 1.51%
-8.72%
 0.00000184$199,537 
$59,392,097 
0.00%
0.05%
 8,936,835,222 
62
2019-02-14
$0.01 $0.01 $0.01 $0.01 -4.10764%
-1.48211%
 0.00000180562$212,773 
$58,314,096 
0.00%
0.05%
 8,930,489,630 
62
2019-02-13
$0.01 $0.01 $0.01 $0.01 0.233817%
5.12701%
 0.00000186765$222,544 
$60,540,346 
0.00%
0.05%
 8,924,741,225 
61
2019-02-12
$0.01 $0.01 $0.01 $0.01 -5.14438%
2.6808%
 0.00000185631$310,298 
$60,486,837 
0.00%
0.05%
 8,918,549,252 
60
2019-02-11
$0.01 $0.01 $0.01 $0.01 -1.03554%
5.58339%
 0.00000196711$162,478 
$63,923,936 
0.00%
0.05%
 8,912,562,864 
60
2019-02-10
$0.01 $0.01 $0.01 $0.01 1.1106%
6.26292%
 0.00000199335$126,019 
$65,580,333 
0.00%
0.05%
 8,906,174,456 
60
2019-02-09
$0.01 $0.01 $0.01 $0.01 0.137148%
4.63714%
 0.00000198426$113,034 
$64,819,998 
0.00%
0.05%
 8,899,931,569 
60
2019-02-08
$0.01 $0.01 $0.01 $0.01 9.07%
7.55%
 0.00000199$191,436 
$65,028,361 
0.00%
0.05%
 8,893,370,682 
60
2019-02-07
$0.01 $0.01 $0.01 $0.01 5.05452%
7.6216%
 0.00000199211$182,488 
$60,180,559 
0.00%
0.05%
 8,887,608,880 
60
2019-02-06
$0.01 $0.01 $0.01 $0.01 -4.39546%
3.07556%
 0.00000187026$127,960 
$56,697,793 
0.00%
0.05%
 8,880,943,896 
60
2019-02-05
$0.01 $0.01 $0.01 $0.01 -1.91326%
6.27103%
 0.00000193589$161,703 
$59,485,428 
0.00%
0.05%
 8,874,942,047 
60
2019-02-04
$0.01 $0.01 $0.01 $0.01 -1.67%
6.31%
 0.00000197$141,643 
$60,450,741 
0.00%
0.05%
 8,869,528,379 
60
2019-02-03
$0.01 $0.01 $0.01 $0.01 -1.3277%
-0.51983%
 0.00000200038$97,512 
$61,378,593 
0.00%
0.05%
 8,863,312,308 
60
2019-02-02
$0.01 $0.01 $0.01 $0.01 3.81533%
2.15691%
 0.00000200822$298,072 
$62,622,567 
0.00%
0.05%
 8,858,975,915 
60
2019-02-01
$0.01 $0.01 $0.01 $0.01 7.9%
0.23%
 0.00000195$253,912 
$60,108,084 
0.00%
0.05%
 8,853,144,355 
62
2019-01-31
$0.01 $0.01 $0.01 $0.01 1.14058%
-8.53155%
 0.00000181865$395,472 
$55,645,488 
0.00%
0.05%
 8,846,914,697 
63
2019-01-30
$0.01 $0.01 $0.01 $0.01 -2.23%
-8.92%
 0.00000177$193,371 
$54,666,919 
0.00%
0.05%
 8,840,780,887 
60
2019-01-29
$0.01 $0.01 $0.01 $0.01 -2.11%
-10.36%
 0.00000184$216,702 
$55,889,697 
0.00%
0.05%
 8,834,482,154 
63
2019-01-28
$0.01 $0.01 $0.01 $0.01 -7.43%
-10.29%
 0.00000186$495,372 
$57,073,921 
0.00%
0.05%
 8,828,383,840 
60
2019-01-27
$0.01 $0.01 $0.01 $0.01 1.58%
-0.09%
 0.00000195$426,814 
$61,707,803 
0.00%
0.05%
 8,822,023,739 
62
2019-01-26
$0.01 $0.01 $0.01 $0.01 3.33%
-4.77%
 0.00000192$404,322 
$60,801,889 
0.00%
0.05%
 8,815,785,706 
66
2019-01-25
$0.01 $0.01 $0.01 $0.01 -3.59%
3.57%
 0.00000185$453,713 
$58,867,678 
0.00%
0.05%
 8,809,478,362 
64
2019-01-24
$0.01 $0.01 $0.01 $0.01 0.94%
20.31%
 0.00000193$251,976 
$61,268,834 
0.00%
0.05%
 8,803,197,061 
65
2019-01-23
$0.01 $0.01 $0.01 $0.01 -2.28%
15.98%
 0.00000193$251,267 
$60,803,754 
0.00%
0.05%
 8,796,890,119 
63
2019-01-22
$0.01 $0.01 $0.01 $0.01 -0.83%
14.67%
 0.00000197$284,796 
$62,552,515 
0.00%
0.05%
 8,790,512,848 
62
2019-01-21
$0.01 $0.01 $0.01 $0.01 2.61%
12.41%
 0.00000201$183,127 
$63,022,520 
0.00%
0.05%
 8,784,073,910 
63
2019-01-20
$0.01 $0.01 $0.01 $0.01 -4.58%
8.92%
 0.00000193$239,802 
$61,149,156 
0.00%
0.05%
 8,777,784,308 
62
2019-01-19
$0.01 $0.01 $0.01 $0.01 15.67%
10.17%
 0.00000196$393,747 
$64,181,278 
0.00%
0.05%
 8,771,503,313 
65
2019-01-18
$0.01 $0.01 $0.01 $0.01 9.75%
-5.56%
 0.00000174$279,850 
$55,609,049 
0.00%
0.05%
 8,765,337,975