CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
84 Electroneum (ETN)$0.0129.37%
59.38%
 0.00000131$921,428 
$69,950,443 
0.00%
0.03%
 7,945,417,494 $4.05
ETN Electroneum =
USD

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.04
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.01
ETN/CNY - CN¥ 0.06
ETN/CZK - 0.19
ETN/DKK - kr. 0.06
ETN/EUR - 0.01
ETN/GBP - £ 0.01
ETN/HKD - HK$ 0.07
ETN/HRK - kn 0.06
ETN/HUF - Ft 2.43
ETN/IDR - Rp 131
ETN/ILS - 0.03
ETN/INR - 0.64
ETN/JPY - ¥ 0.99
ETN/KRW - 9.82
ETN/MXN - Mex$ 0.17
ETN/MYR - RM 0.04
ETN/NOK - kr 0.07
ETN/NZD - NZ$ 0.01
ETN/PHP - 0.48
ETN/PLN - 0.03
ETN/RON - lei 0.03
ETN/RUB - 0.59
ETN/SEK - kr 0.08
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.28
ETN/TRY - 0.06
ETN/USD - $ 0.01
ETN/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
84
2018-09-21
$0.01 $0.01 $0.01 $0.01 29.37%
59.38%
 0.00000131$921,428 
$69,950,443 
0.00%
0.03%
 7,945,417,494 
94
2018-09-20
$0.01 $0.01 $0.01 $0.01 15.91%
23.29%
 0.00000105$1,298,287 
$54,229,220 
0.01%
0.03%
 7,938,535,941 
103
2018-09-19
$0.01 $0.01 $0.01 $0.01 10.86%
12.7%
 0.00000093$318,567 
$47,233,555 
0.00%
0.02%
 7,930,405,021 
108
2018-09-18
$0.01 $0.01 $0.01 $0.01 3.8%
4.13%
 0.00000084$176,764 
$42,449,971 
0.00%
0.02%
 7,922,377,645 
108
2018-09-17
$0.01 $0.01 $0.01 $0.01 -6.19%
-1.55%
 0.00000083$190,034 
$40,962,242 
0.00%
0.02%
 7,914,672,279 
109
2018-09-16
$0.01 $0.01 $0.01 $0.01 -0.37%
3.63%
 0.00000085$182,393 
$43,660,156 
0.00%
0.02%
 7,907,020,105 
108
2018-09-15
$0.01 $0.01 $0.01 $0.01 0.16%
4.08%
 0.00000085$146,560 
$43,808,151 
0.00%
0.02%
 7,899,231,151 
110
2018-09-14
$0.01 $0.01 $0.01 $0.01 -0.52%
5.28%
 0.00000085$224,384 
$43,576,689 
0.00%
0.02%
 7,892,037,176 
111
2018-09-13
$0.01 $0.01 $0.01 $0.01 5.92%
7.43%
 0.00000086$215,576 
$44,050,087 
0.00%
0.02%
 7,884,477,323 
110
2018-09-12
$0.01 $0.01 $0.01 $0.01 1.28%
-1.58%
 0.00000083$209,066 
$41,203,411 
0.00%
0.02%
 7,876,845,561 
111
2018-09-11
$0.01 $0.01 $0.01 $0.01 -1.96%
-15.36%
 0.00000082$211,872 
$40,746,663 
0.00%
0.02%
 7,868,991,626 
113
2018-09-10
$0.01 $0.01 $0.01 $0.01 -0.16%
-14.03%
 0.00000084$205,286 
$41,584,309 
0.00%
0.02%
 7,861,940,066 
115
2018-09-09
$0.01 $0.01 $0.01 $0.01 -0.93%
-16.92%
 0.00000084$176,082 
$41,357,626 
0.00%
0.02%
 7,853,854,056 
114
2018-09-08
$0.01 $0.01 $0.01 $0.01 1.05%
-15.42%
 0.00000086$265,334 
$41,750,593 
0.00%
0.02%
 7,846,507,184 
116
2018-09-07
$0.01 $0.01 $0.01 $0.01 1.22%
-10.48%
 0.00000082$287,816 
$41,289,935 
0.00%
0.02%
 7,838,312,761 
117
2018-09-06
$0.01 $0.01 $0.00 $0.01 -2.08%
-11.35%
 0.00000081$294,567 
$41,080,763 
0.00%
0.02%
 7,830,679,330 
117
2018-09-05
$0.01 $0.01 $0.01 $0.01 -12.49%
-12.15%
 0.0000008$260,921 
$41,968,943 
0.00%
0.02%
 7,823,046,681 
120
2018-09-04
$0.01 $0.01 $0.01 $0.01 -0.54%
-1.49%
 0.00000083$293,995 
$47,736,140 
0.00%
0.02%
 7,815,243,945 
120
2018-09-03
$0.01 $0.01 $0.01 $0.01 -3.81%
3.36%
 0.00000085$263,682 
$48,127,506 
0.00%
0.02%
 7,807,899,407 
117
2018-09-02
$0.01 $0.01 $0.01 $0.01 1.93%
7.69%
 0.00000088$277,052 
$50,054,613 
0.00%
0.02%
 7,800,246,601 
120
2018-09-01
$0.01 $0.01 $0.01 $0.01 6.41%
5.86%
 0.00000088$283,988 
$49,048,427 
0.00%
0.02%
 7,792,710,967 
120
2018-08-31
$0.01 $0.01 $0.01 $0.01 -0.46%
-1.2%
 0.00000084$271,300 
$45,986,459 
0.00%
0.02%
 7,784,437,577 
120
2018-08-30
$0.01 $0.01 $0.01 $0.01 -2.79%
0.28%
 0.00000085$240,693 
$46,265,341 
0.00%
0.02%
 7,776,795,631 
118
2018-08-29
$0.01 $0.01 $0.01 $0.01 -2.12%
-1.19%
 0.00000087$239,917 
$47,391,416 
0.00%
0.02%
 7,769,228,635 
118
2018-08-28
$0.01 $0.01 $0.01 $0.01 4.59%
-5.68%
 0.00000089$404,750 
$48,599,356 
0.00%
0.02%
 7,761,654,438 
116
2018-08-27
$0.01 $0.01 $0.01 $0.01 1.27%
-9%
 0.00000088$274,021 
$46,993,184 
0.00%
0.02%
 7,753,194,792 
115
2018-08-26
$0.01 $0.01 $0.01 $0.01 -0.02%
-14.37%
 0.00000089$229,043 
$46,406,067 
0.00%
0.02%
 7,745,829,950 
120
2018-08-25
$0.01 $0.01 $0.01 $0.01 -0.21%
-13.51%
 0.00000089$271,108 
$46,330,466 
0.00%
0.02%
 7,737,864,005 
117
2018-08-24
$0.01 $0.01 $0.01 $0.01 -0.44%
-17.13%
 0.0000009$302,774 
$46,498,455 
0.00%
0.02%
 7,729,823,523 
114
2018-08-23
$0.01 $0.01 $0.01 $0.01 -1.19%
-13.08%
 0.00000093$541,893 
$47,079,782 
0.01%
0.02%
 7,722,172,409