CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
713 Eligma Token (ELI)$0.013.98062%
16.5939%
 0.00000215668$166,038 
$1,194,133 
0.00%
0.00%
 139,566,660 
327,902,034 
$0.07
$0.16
ELI Eligma Token =
USD

ELI/AUD - A$ 0.01
ELI/BGN - 0.01 лв.
ELI/BRL - R$ 0.03
ELI/CAD - C$ 0.01
ELI/CHF - Fr. 0.01
ELI/CNY - CN¥ 0.06
ELI/CZK - 0.19
ELI/DKK - kr. 0.06
ELI/EUR - 0.01
ELI/GBP - £ 0.01
ELI/HKD - HK$ 0.07
ELI/HRK - kn 0.06
ELI/HUF - Ft 2.41
ELI/IDR - Rp 121
ELI/ILS - 0.03
ELI/INR - 0.61
ELI/JPY - ¥ 0.95
ELI/KRW - 9.65
ELI/MXN - Mex$ 0.16
ELI/MYR - RM 0.03
ELI/NOK - kr 0.07
ELI/NZD - NZ$ 0.01
ELI/PHP - 0.45
ELI/PLN - 0.03
ELI/RON - lei 0.04
ELI/RUB - 0.57
ELI/SEK - kr 0.08
ELI/SGD - S$ 0.01
ELI/THB - ฿ 0.27
ELI/TRY - 0.05
ELI/USD - $ 0.01
ELI/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
713
2019-02-19
$0.01 $0.01 $0.01 $0.01 3.98062%
16.5939%
 0.00000215668$166,038 
$1,194,133 
0.00%
0.00%
 139,566,660 
720
2019-02-18
$0.01 $0.01 $0.01 $0.01 2.24471%
14.2518%
 0.00000214449$161,328 
$1,169,946 
0.00%
0.00%
 139,566,660 
696
2019-02-17
$0.01 $0.01 $0.01 $0.01 -0.803853%
11.3601%
 0.00000218713$99,806 
$1,121,056 
0.00%
0.00%
 139,546,660 
696
2019-02-16
$0.01 $0.01 $0.01 $0.01 8.84185%
8.8639%
 0.00000218308$82,640 
$1,105,615 
0.00%
0.00%
 139,525,039 
719
2019-02-15
$0.01 $0.01 $0.01 $0.01 -2.08991%
-8.68582%
 0.00000196718$78,821 
$992,723 
0.00%
0.00%
 139,525,039 
736
2019-02-14
$0.01 $0.01 $0.01 $0.01 -7.34425%
0.497365%
 0.00000193707$75,500 
$977,392 
0.00%
0.00%
 139,525,039 
719
2019-02-13
$0.01 $0.01 $0.01 $0.01 2.65733%
6.22434%
 0.00000208263$88,788 
$1,055,402 
0.00%
0.00%
 139,525,039 
716
2019-02-12
$0.01 $0.01 $0.01 $0.01 2.20108%
2.52195%
 0.00000205595$101,832 
$1,048,796 
0.00%
0.00%
 139,625,039 
721
2019-02-11
$0.01 $0.01 $0.01 $0.01 1.97356%
-0.955763%
 0.00000201493$121,594 
$1,025,782 
0.00%
0.00%
 139,625,039 
707
2019-02-10
$0.01 $0.01 $0.01 $0.01 -0.442614%
5.96417%
 0.00000196445$76,377 
$1,013,219 
0.00%
0.00%
 139,625,039 
708
2019-02-09
$0.01 $0.01 $0.01 $0.01 -6.19472%
-1.65684%
 0.00000199117$51,727 
$1,020,457 
0.00%
0.00%
 139,625,039 
698
2019-02-08
$0.01 $0.01 $0.01 $0.01 11.4404%
1.61744%
 0.00000213619$206,184 
$1,085,696 
0.00%
0.00%
 139,625,039 
698
2019-02-07
$0.01 $0.01 $0.01 $0.01 -2.51267%
-1.47143%
 0.00000205029$53,014 
$973,052 
0.00%
0.00%
 139,625,039 
701
2019-02-06
$0.01 $0.01 $0.01 $0.01 -3.49766%
7.84663%
 0.00000209542$69,885 
$998,274 
0.00%
0.00%
 139,563,861 
690
2019-02-05
$0.01 $0.01 $0.01 $0.01 0.0196937%
-0.596284%
 0.00000214352$49,149 
$1,035,775 
0.00%
0.00%
 139,563,861 
674
2019-02-04
$0.01 $0.01 $0.01 $0.01 8.47157%
-6.14879%
 0.00000214809$58,734 
$1,036,453 
0.00%
0.00%
 139,563,861 
697
2019-02-03
$0.01 $0.01 $0.01 $0.01 -7.87707%
-11.2527%
 0.00000197652$88,024 
$954,956 
0.00%
0.00%
 139,563,861 
686
2019-02-02
$0.01 $0.01 $0.01 $0.01 -2.90753%
-7.32876%
 0.00000212106$69,829 
$1,041,982 
0.00%
0.00%
 139,563,861 
685
2019-02-01
$0.01 $0.01 $0.01 $0.01 8.18953%
-0.975465%
 0.00000219948$89,311 
$1,073,657 
0.00%
0.00%
 139,563,861 
697
2019-01-31
$0.01 $0.01 $0.01 $0.01 6.97584%
-7.8407%
 0.00000204942$66,391 
$989,217 
0.00%
0.00%
 139,563,861 
714
2019-01-30
$0.01 $0.01 $0.01 $0.01 -11.825%
-17.5064%
 0.00000189694$67,173 
$921,487 
0.00%
0.00%
 139,563,861 
675
2019-01-29
$0.01 $0.01 $0.01 $0.01 -7.60354%
-13.6025%
 0.00000215956$78,731 
$1,077,946 
0.00%
0.00%
 144,498,529 
665
2019-01-28
$0.01 $0.01 $0.01 $0.01 4.83063%
4.0587%
 0.00000237159$95,509 
$1,185,039 
0.00%
0.00%
 144,498,529 
691
2019-01-27
$0.01 $0.01 $0.01 $0.01 -3.53632%
11.57%
 0.00000219432$111,859 
$1,105,797 
0.00%
0.00%
 140,259,629 
693
2019-01-26
$0.01 $0.01 $0.01 $0.01 1.76506%
8.19532%
 0.00000219991$102,244 
$1,111,810 
0.00%
0.00%
 140,234,390 
673
2019-01-25
$0.01 $0.01 $0.01 $0.01 10.0465%
16.8419%
 0.00000234498$57,556 
$1,183,353 
0.00%
0.00%
 140,234,390 
715
2019-01-24
$0.01 $0.01 $0.01 $0.01 -8.96567%
-2.40614%
 0.00000196737$35,170 
$993,956 
0.00%
0.00%
 140,234,390 
683
2019-01-23
$0.01 $0.01 $0.01 $0.01 -5.76816%
13.0431%
 0.00000230428$52,534 
$1,155,116 
0.00%
0.00%
 140,234,390 
680
2019-01-22
$0.01 $0.01 $0.01 $0.01 5.90098%
8.32628%
 0.00000232923$83,145 
$1,177,898 
0.00%
0.00%
 140,234,390 
678
2019-01-21
$0.01 $0.01 $0.01 $0.01 15.145%
0.0615319%
 0.00000229039$107,418 
$1,147,870 
0.00%
0.00%
 140,234,390