CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
688 Eligma Token (ELI)$0.010.557908%
-1.26059%
 0.00000256519$160,707 
$2,004,852 
0.00%
0.00%
 139,367,719 
327,902,034 
$0.11
$0.27
ELI Eligma Token =
USD

ELI/AUD - A$ 0.02
ELI/BGN - 0.03 лв.
ELI/BRL - R$ 0.06
ELI/CAD - C$ 0.02
ELI/CHF - Fr. 0.01
ELI/CNY - CN¥ 0.10
ELI/CZK - 0.33
ELI/DKK - kr. 0.10
ELI/EUR - 0.01
ELI/GBP - £ 0.01
ELI/HKD - HK$ 0.11
ELI/HRK - kn 0.10
ELI/HUF - Ft 4.12
ELI/IDR - Rp 203
ELI/ILS - 0.05
ELI/INR - 1.00
ELI/JPY - ¥ 1.61
ELI/KRW - 16.46
ELI/MXN - Mex$ 0.27
ELI/MYR - RM 0.06
ELI/NOK - kr 0.12
ELI/NZD - NZ$ 0.02
ELI/PHP - 0.75
ELI/PLN - 0.06
ELI/RON - lei 0.06
ELI/RUB - 0.92
ELI/SEK - kr 0.13
ELI/SGD - S$ 0.02
ELI/THB - ฿ 0.46
ELI/TRY - 0.08
ELI/USD - $ 0.01
ELI/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
688
2019-04-23
$0.01 $0.01 $0.01 $0.01 0.557908%
-1.26059%
 0.00000256519$160,707 
$2,004,852 
0.00%
0.00%
 139,367,719 
696
2019-04-22
$0.01 $0.01 $0.01 $0.01 -0.618763%
0.186865%
 0.00000261077$139,978 
$1,972,138 
0.00%
0.00%
 139,367,719 
681
2019-04-21
$0.01 $0.01 $0.01 $0.01 -3.26819%
1.24704%
 0.00000265738$135,480 
$1,964,843 
0.00%
0.00%
 139,126,002 
685
2019-04-20
$0.01 $0.01 $0.01 $0.01 0.796379%
-0.37451%
 0.00000273661$59,481 
$2,031,550 
0.00%
0.00%
 139,126,002 
694
2019-04-19
$0.01 $0.01 $0.01 $0.01 -0.237593%
-0.808582%
 0.00000273962$93,809 
$2,017,559 
0.00%
0.00%
 139,238,802 
703
2019-04-18
$0.01 $0.01 $0.01 $0.01 -3.74798%
1.33333%
 0.00000266845$103,956 
$1,972,221 
0.00%
0.00%
 139,238,802 
674
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.0996122%
2.7848%
 0.00000280019$89,509 
$2,045,215 
0.00%
0.00%
 139,238,802 
678
2019-04-16
$0.01 $0.01 $0.01 $0.01 3.92477%
0.364394%
 0.00000280836$122,327 
$2,047,278 
0.00%
0.00%
 139,238,802 
672
2019-04-15
$0.01 $0.01 $0.01 $0.01 3.17315%
-3.23%
 0.00000279233$155,384 
$1,974,749 
0.00%
0.00%
 139,567,489 
683
2019-04-14
$0.01 $0.01 $0.01 $0.01 -6.97816%
-3.97591%
 0.00000265198$116,332 
$1,912,585 
0.00%
0.00%
 139,567,489 
664
2019-04-13
$0.01 $0.01 $0.01 $0.01 1.08504%
2.69366%
 0.00000289326$67,421 
$2,058,025 
0.00%
0.00%
 139,567,489 
672
2019-04-12
$0.01 $0.01 $0.01 $0.01 5.47031%
7.52925%
 0.00000286232$108,872 
$2,035,868 
0.00%
0.00%
 139,567,489 
682
2019-04-11
$0.01 $0.01 $0.01 $0.01 -2.1043%
6.54771%
 0.00000278025$203,212 
$1,965,188 
0.00%
0.00%
 139,567,489 
695
2019-04-10
$0.01 $0.01 $0.01 $0.01 -2.11064%
8.51233%
 0.00000271351$140,727 
$2,006,825 
0.00%
0.00%
 139,567,489 
692
2019-04-09
$0.01 $0.01 $0.01 $0.01 0.401908%
16.0664%
 0.00000280307$145,020 
$2,036,274 
0.00%
0.00%
 139,567,489 
697
2019-04-08
$0.01 $0.01 $0.01 $0.01 2.03011%
21.386%
 0.00000275207$168,066 
$2,024,658 
0.00%
0.00%
 139,073,107 
691
2019-04-07
$0.01 $0.01 $0.01 $0.01 -0.729051%
23.1212%
 0.00000274602$134,797 
$1,985,444 
0.00%
0.00%
 139,073,107 
685
2019-04-06
$0.01 $0.01 $0.01 $0.01 5.69366%
20.9247%
 0.00000284163$177,905 
$1,993,968 
0.00%
0.00%
 139,073,107 
702
2019-04-05
$0.01 $0.01 $0.01 $0.01 0.805662%
15.35%
 0.00000269904$122,997 
$1,890,631 
0.00%
0.00%
 139,073,107 
698
2019-04-04
$0.01 $0.01 $0.01 $0.01 -1.36779%
13.1492%
 0.00000273653$237,985 
$1,873,508 
0.00%
0.00%
 139,073,107 
703
2019-04-03
$0.01 $0.01 $0.01 $0.01 7.59407%
16.8416%
 0.00000272607$413,175 
$1,884,738 
0.00%
0.00%
 139,073,107 
721
2019-04-02
$0.01 $0.01 $0.01 $0.01 5.85604%
16.4251%
 0.00000259101$281,836 
$1,758,415 
0.00%
0.00%
 139,073,107 
696
2019-04-01
$0.01 $0.01 $0.01 $0.01 2.30435%
21.9714%
 0.0000028693$51,626 
$1,660,520 
0.00%
0.00%
 139,073,107 
692
2019-03-31
$0.01 $0.01 $0.01 $0.01 -0.894118%
22.5364%
 0.00000286583$42,125 
$1,636,244 
0.00%
0.00%
 139,073,107 
684
2019-03-30
$0.01 $0.01 $0.01 $0.01 0.852937%
25.214%
 0.00000289361$61,117 
$1,649,859 
0.00%
0.00%
 139,073,107 
694
2019-03-29
$0.01 $0.01 $0.01 $0.01 -3.28909%
51.9384%
 0.00000284795$111,046 
$1,619,879 
0.00%
0.00%
 139,188,277 
678
2019-03-28
$0.01 $0.01 $0.01 $0.01 2.42232%
66.2862%
 0.00000291673$110,127 
$1,652,278 
0.00%
0.00%
 139,188,277 
683
2019-03-27
$0.01 $0.01 $0.01 $0.01 9.74635%
65.7764%
 0.00000284088$139,358 
$1,616,097 
0.00%
0.00%
 139,188,277 
684
2019-03-26
$0.01 $0.01 $0.01 $0.01 6.84059%
37.9605%
 0.00000265526$96,471 
$1,466,204 
0.00%
0.00%
 139,187,666 
705
2019-03-25
$0.01 $0.01 $0.01 $0.01 2.33458%
23.7738%
 0.00000249011$91,381 
$1,371,587 
0.00%
0.00%
 139,187,666