CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
471 Eligma Token (ELI)$0.023.84133%
4.94876%
 0.0000016999$37,170 
$3,447,455 
0.00%
0.00%
 199,459,696 
327,902,034 
$0.19
$0.32
ELI Eligma Token =
USD

ELI/AUD - A$ 0.03
ELI/BGN - 0.03 лв.
ELI/BRL - R$ 0.07
ELI/CAD - C$ 0.02
ELI/CHF - Fr. 0.02
ELI/CNY - CN¥ 0.12
ELI/CZK - 0.40
ELI/DKK - kr. 0.12
ELI/EUR - 0.02
ELI/GBP - £ 0.01
ELI/HKD - HK$ 0.14
ELI/HRK - kn 0.12
ELI/HUF - Ft 5.12
ELI/IDR - Rp 246
ELI/ILS - 0.06
ELI/INR - 1.24
ELI/JPY - ¥ 1.84
ELI/KRW - 20.93
ELI/MXN - Mex$ 0.34
ELI/MYR - RM 0.07
ELI/NOK - kr 0.16
ELI/NZD - NZ$ 0.03
ELI/PHP - 0.90
ELI/PLN - 0.07
ELI/RON - lei 0.07
ELI/RUB - 1.13
ELI/SEK - kr 0.17
ELI/SGD - S$ 0.02
ELI/THB - ฿ 0.53
ELI/TRY - 0.10
ELI/USD - $ 0.02
ELI/ZAR - R 0.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
471
2019-08-22
$0.02 $0.02 $0.02 $0.02 3.84133%
4.94876%
 0.0000016999$37,170 
$3,447,455 
0.00%
0.00%
 199,459,696 
471
2019-08-21
$0.02 $0.02 $0.02 $0.02 -3.02274%
-0.183677%
 0.00000164383$44,902 
$3,304,540 
0.00%
0.00%
 199,459,696 
479
2019-08-20
$0.02 $0.02 $0.02 $0.02 -0.805419%
-2.48725%
 0.00000158122$52,320 
$3,410,110 
0.00%
0.00%
 199,459,696 
486
2019-08-19
$0.02 $0.02 $0.02 $0.02 2.20708%
-5.22673%
 0.00000160504$45,243 
$3,449,680 
0.00%
0.00%
 199,459,696 
481
2019-08-18
$0.02 $0.02 $0.02 $0.02 1.70541%
-9.96387%
 0.0000016264$61,189 
$3,358,471 
0.00%
0.00%
 199,522,619 
479
2019-08-17
$0.02 $0.02 $0.02 $0.02 1.83988%
-9.48975%
 0.00000161982$57,595 
$3,281,405 
0.00%
0.00%
 199,522,619 
496
2019-08-16
$0.02 $0.02 $0.02 $0.02 -1.47162%
-12.615%
 0.00000154628$63,804 
$3,221,364 
0.00%
0.00%
 199,522,619 
507
2019-08-15
$0.02 $0.02 $0.02 $0.02 -3.08152%
-14.2472%
 0.00000157131$63,177 
$3,255,646 
0.00%
0.00%
 199,522,619 
503
2019-08-14
$0.02 $0.02 $0.02 $0.02 -4.08357%
-14.3605%
 0.00000164837$64,487 
$3,353,402 
0.00%
0.00%
 199,522,619 
508
2019-08-13
$0.02 $0.02 $0.02 $0.02 -4.34325%
-10.0906%
 0.00000160431$60,906 
$3,489,477 
0.00%
0.00%
 199,522,619 
506
2019-08-12
$0.02 $0.02 $0.02 $0.02 -2.85814%
-10.0899%
 0.00000160224$68,868 
$3,644,450 
0.00%
0.00%
 199,652,691 
499
2019-08-11
$0.02 $0.02 $0.02 $0.02 3.78838%
-3.27348%
 0.00000163483$54,577 
$3,747,285 
0.00%
0.00%
 199,652,691 
507
2019-08-10
$0.02 $0.02 $0.02 $0.02 -2.05244%
-6.3563%
 0.00000159338$67,026 
$3,608,177 
0.00%
0.00%
 199,652,691 
519
2019-08-09
$0.02 $0.02 $0.02 $0.02 -4.23119%
-3.78568%
 0.00000155151$69,748 
$3,671,206 
0.00%
0.00%
 199,652,691 
502
2019-08-08
$0.02 $0.02 $0.02 $0.02 -2.84478%
2.59852%
 0.00000164599$64,805 
$3,849,774 
0.00%
0.00%
 199,652,691 
493
2019-08-07
$0.02 $0.02 $0.02 $0.02 2.02173%
10.3149%
 0.0000016641$57,503 
$3,970,663 
0.00%
0.00%
 199,652,691 
499
2019-08-06
$0.02 $0.02 $0.02 $0.02 -4.04905%
9.83527%
 0.00000172547$77,286 
$3,897,690 
0.00%
0.00%
 199,652,691 
506
2019-08-05
$0.02 $0.02 $0.02 $0.02 5.97072%
13.6214%
 0.00000172701$71,401 
$4,069,448 
0.00%
0.00%
 199,652,691 
517
2019-08-04
$0.02 $0.02 $0.02 $0.02 -0.345534%
7.77776%
 0.00000175591$71,231 
$3,847,125 
0.00%
0.00%
 199,652,691 
517
2019-08-03
$0.02 $0.02 $0.02 $0.02 1.8333%
10.4431%
 0.00000178607$71,843 
$3,865,519 
0.00%
0.00%
 199,652,691 
515
2019-08-02
$0.02 $0.02 $0.02 $0.02 0.806609%
2.63952%
 0.00000181069$74,596 
$3,799,537 
0.00%
0.00%
 199,652,691 
525
2019-08-01
$0.02 $0.02 $0.02 $0.02 5.13791%
7.80485%
 0.00000181252$73,388 
$3,769,732 
0.00%
0.00%
 199,652,691 
533
2019-07-31
$0.02 $0.02 $0.02 $0.02 3.01536%
2.65705%
 0.0000017859$59,440 
$3,584,295 
0.00%
0.00%
 199,652,691 
537
2019-07-30
$0.02 $0.02 $0.02 $0.02 -4.62592%
0.626918%
 0.00000178967$68,391 
$3,433,975 
0.00%
0.00%
 199,853,691 
531
2019-07-29
$0.02 $0.02 $0.02 $0.02 2.11109%
2.66014%
 0.00000188901$57,754 
$3,597,885 
0.00%
0.00%
 199,953,691 
522
2019-07-28
$0.02 $0.02 $0.02 $0.02 0.477338%
1.04218%
 0.00000186188$57,774 
$3,533,730 
0.00%
0.00%
 199,953,691 
522
2019-07-27
$0.02 $0.02 $0.02 $0.02 -4.74141%
-1.24504%
 0.00000184782$39,503 
$3,516,556 
0.00%
0.00%
 199,953,691 
527
2019-07-26
$0.02 $0.02 $0.02 $0.02 4.90264%
11.8283%
 0.00000187367$132,218 
$3,692,529 
0.00%
0.00%
 199,953,691 
535
2019-07-25
$0.02 $0.02 $0.02 $0.02 1.18803%
1.6493%
 0.00000177375$129,698 
$3,507,348 
0.00%
0.00%
 199,229,129 
534
2019-07-24
$0.02 $0.02 $0.02 $0.02 1.69869%
13.3175%
 0.00000177327$194,336 
$3,461,372 
0.00%
0.00%
 199,149,881