CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,803,957,946 ||| 24h vol: $19,003,060,743 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
506 EncrypGen (DNA)$0.04-1.83285%
-5.05206%
 0.0000105134$27,265 
$2,565,735 
0.00%
0.00%
 67,029,977 
70,938,191 
$0.15
$0.15
DNA EncrypGen =
USD

DNA/AUD - A$ 0.05
DNA/BGN - 0.07 лв.
DNA/BRL - R$ 0.14
DNA/CAD - C$ 0.05
DNA/CHF - Fr. 0.04
DNA/CNY - CN¥ 0.26
DNA/CZK - 0.87
DNA/DKK - kr. 0.25
DNA/EUR - 0.03
DNA/GBP - £ 0.03
DNA/HKD - HK$ 0.30
DNA/HRK - kn 0.25
DNA/HUF - Ft 10.79
DNA/IDR - Rp 540
DNA/ILS - 0.14
DNA/INR - 2.73
DNA/JPY - ¥ 4.23
DNA/KRW - 43.11
DNA/MXN - Mex$ 0.74
DNA/MYR - RM 0.16
DNA/NOK - kr 0.33
DNA/NZD - NZ$ 0.06
DNA/PHP - 2.01
DNA/PLN - 0.15
DNA/RON - lei 0.16
DNA/RUB - 2.54
DNA/SEK - kr 0.36
DNA/SGD - S$ 0.05
DNA/THB - ฿ 1.20
DNA/TRY - 0.20
DNA/USD - $ 0.04
DNA/ZAR - R 0.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
506
2019-02-16
$0.04 $0.04 $0.04 $0.04 -1.83285%
-5.05206%
 0.0000105134$27,265 
$2,565,735 
0.00%
0.00%
 67,029,977 
517
2019-02-15
$0.04 $0.04 $0.04 $0.04 -9.84987%
-9.25636%
 0.0000105844$29,200 
$2,566,076 
0.00%
0.00%
 67,029,977 
498
2019-02-14
$0.04 $0.04 $0.04 $0.04 6.28779%
3.11902%
 0.0000117523$11,912 
$2,848,812 
0.00%
0.00%
 67,029,977 
506
2019-02-13
$0.04 $0.04 $0.04 $0.04 0.485498%
-1.77377%
 0.0000110158$6,545 
$2,681,890 
0.00%
0.00%
 67,029,977 
513
2019-02-12
$0.04 $0.04 $0.04 $0.04 0.444896%
-8.09164%
 0.0000109799$29,203 
$2,688,964 
0.00%
0.00%
 67,029,977 
511
2019-02-11
$0.04 $0.04 $0.04 $0.04 4.53755%
-9.47817%
 0.0000109608$40,365 
$2,678,818 
0.00%
0.00%
 67,029,977 
508
2019-02-10
$0.04 $0.04 $0.04 $0.04 -2.75391%
-15.886%
 0.0000103471$14,607 
$2,562,049 
0.00%
0.00%
 67,029,977 
508
2019-02-09
$0.04 $0.04 $0.04 $0.04 -6.38111%
-31.6569%
 0.0000106189$23,065 
$2,612,595 
0.00%
0.00%
 67,029,977 
494
2019-02-08
$0.04 $0.04 $0.04 $0.04 3.50525%
-27.7007%
 0.0000114647$20,009 
$2,797,287 
0.00%
0.00%
 67,029,977 
489
2019-02-07
$0.04 $0.04 $0.04 $0.04 -1.86087%
-17.4484%
 0.000011805$35,482 
$2,689,632 
0.00%
0.00%
 67,029,977 
482
2019-02-06
$0.04 $0.04 $0.04 $0.04 -6.55987%
8.64883%
 0.0000120042$36,800 
$2,746,687 
0.00%
0.00%
 67,029,977 
477
2019-02-05
$0.04 $0.04 $0.04 $0.04 -0.435866%
11.9574%
 0.0000126147$24,264 
$2,927,591 
0.00%
0.00%
 67,029,977 
458
2019-02-04
$0.05 $0.05 $0.04 $0.04 -3.43002%
1.1283%
 0.000012886$50,124 
$2,986,147 
0.00%
0.00%
 67,029,977 
453
2019-02-03
$0.06 $0.06 $0.04 $0.05 -17.193%
-12.9742%
 0.0000136786$237,885 
$3,174,099 
0.00%
0.00%
 67,029,977 
410
2019-02-02
$0.06 $0.07 $0.05 $0.06 -1.93%
48.0488%
 0.0000162454$203,630 
$3,832,968 
0.00%
0.00%
 67,029,977 
412
2019-02-01
$0.05 $0.06 $0.05 $0.06 21.4519%
48.9178%
 0.0000165688$206,203 
$3,884,487 
0.00%
0.00%
 67,029,977 
451
2019-01-31
$0.04 $0.05 $0.04 $0.05 28.6442%
20.2724%
 0.0000140339$197,556 
$3,253,383 
0.00%
0.00%
 67,029,977 
498
2019-01-30
$0.04 $0.04 $0.04 $0.04 -4.4415%
58.6593%
 0.0000107654$5,477 
$2,511,667 
0.00%
0.00%
 67,029,977 
493
2019-01-29
$0.04 $0.04 $0.04 $0.04 -0.43167%
-5.46946%
 0.0000113742$703 
$2,633,093 
0.00%
0.00%
 67,029,977 
600
2019-01-15
$0.04 $0.04 $0.03 $0.03 -40.3926%
24.539%
 0.00000692289$563 
$1,704,906 
0.00%
0.00%
 67,029,977 
489
2019-01-14
$0.04 $0.04 $0.04 $0.04 -1.97604%
111.269%
 0.000011402$26,552 
$2,829,506 
0.00%
0.00%
 67,029,977 
462
2019-01-13
$0.04 $0.05 $0.03 $0.04 13.946%
119.52%
 0.0000124491$21,536 
$2,968,514 
0.00%
0.00%
 67,029,977 
501
2019-01-12
$0.06 $0.06 $0.04 $0.04 -32.1038%
113.607%
 0.0000108499$38,704 
$2,666,417 
0.00%
0.00%
 67,029,977 
406
2019-01-11
$0.04 $0.08 $0.04 $0.06 38.3547%
220.363%
 0.000016329$155,530 
$4,039,957 
0.00%
0.00%
 67,029,977 
457
2019-01-10
$0.02 $0.05 $0.02 $0.05 93.3112%
137.894%
 0.0000132193$110,325 
$3,260,131 
0.00%
0.00%
 67,029,977 
633
2019-01-09
$0.02 $0.03 $0.02 $0.03 26.98%
-5.08351%
 0.00000647682$39,063 
$1,751,140 
0.00%
0.00%
 67,029,977 
662
2019-01-08
$0.02 $0.02 $0.02 $0.02 2.92539%
10.3358%
 0.00000513763$8,835 
$1,390,125 
0.00%
0.00%
 67,029,977 
681
2019-01-07
$0.02 $0.02 $0.02 $0.02 3.79713%
9.53541%
 0.00000501638$5,630 
$1,355,870 
0.00%
0.00%
 67,029,977 
681
2019-01-06
$0.02 $0.02 $0.02 $0.02 4.35061%
5.50389%
 0.0000047657$3,161 
$1,296,999 
0.00%
0.00%
 67,029,977 
693
2019-01-05
$0.02 $0.02 $0.02 $0.02 -2.14208%
-1.84035%
 0.00000477826$9,448 
$1,232,349 
0.00%
0.00%
 67,029,977