CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,706,456,472 ||| 24h vol: $44,065,748,391 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
777 EncrypGen (DNA)$0.01-5.1972%
-39.2015%
 0.0000011293$2,044 
$786,707 
0.00%
0.00%
 67,029,977 
70,938,191 
$0.04
$0.05
DNA EncrypGen =
USD

DNA/AUD - A$ 0.02
DNA/BGN - 0.02 лв.
DNA/BRL - R$ 0.05
DNA/CAD - C$ 0.02
DNA/CHF - Fr. 0.01
DNA/CNY - CN¥ 0.08
DNA/CZK - 0.27
DNA/DKK - kr. 0.08
DNA/EUR - 0.01
DNA/GBP - £ 0.01
DNA/HKD - HK$ 0.09
DNA/HRK - kn 0.08
DNA/HUF - Ft 3.43
DNA/IDR - Rp 167
DNA/ILS - 0.04
DNA/INR - 0.83
DNA/JPY - ¥ 1.25
DNA/KRW - 14.18
DNA/MXN - Mex$ 0.23
DNA/MYR - RM 0.05
DNA/NOK - kr 0.11
DNA/NZD - NZ$ 0.02
DNA/PHP - 0.61
DNA/PLN - 0.05
DNA/RON - lei 0.05
DNA/RUB - 0.78
DNA/SEK - kr 0.11
DNA/SGD - S$ 0.02
DNA/THB - ฿ 0.36
DNA/TRY - 0.07
DNA/USD - $ 0.01
DNA/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
777
2019-08-18
$0.01 $0.01 $0.01 $0.01 -5.1972%
-39.2015%
 0.0000011293$2,044 
$786,707 
0.00%
0.00%
 67,029,977 
779
2019-08-17
$0.01 $0.01 $0.01 $0.01 1.81611%
-34.5436%
 0.00000122029$1,789 
$830,489 
0.00%
0.00%
 67,029,977 
812
2019-08-15
$0.01 $0.01 $0.01 $0.01 -12.3792%
-40.3368%
 0.00000119535$1,540 
$801,168 
0.00%
0.00%
 67,029,977 
800
2019-08-14
$0.01 $0.01 $0.01 $0.01 -36.2759%
-39.3433%
 0.00000120646$2,670 
$824,562 
0.00%
0.00%
 67,029,977 
740
2019-08-10
$0.02 $0.02 $0.02 $0.02 4.4275%
8.84506%
 0.0000015628$756 
$1,193,636 
0.00%
0.00%
 67,029,977 
760
2019-08-09
$0.02 $0.02 $0.02 $0.02 -8.02154%
10.1425%
 0.00000153245$1,027 
$1,217,400 
0.00%
0.00%
 67,029,977 
730
2019-08-08
$0.02 $0.02 $0.02 $0.02 -3.51879%
28.0921%
 0.00000167583$896 
$1,315,932 
0.00%
0.00%
 67,029,977 
736
2019-08-07
$0.02 $0.02 $0.02 $0.02 -0.147472%
25.4575%
 0.0000017338$2,088 
$1,333,881 
0.00%
0.00%
 67,029,977 
734
2019-08-06
$0.02 $0.02 $0.02 $0.02 0.416449%
25.8444%
 0.00000175561$2,065 
$1,331,438 
0.00%
0.00%
 67,029,977 
736
2019-08-05
$0.02 $0.02 $0.02 $0.02 37.4876%
34.1663%
 0.00000178141$3,200 
$1,409,285 
0.00%
0.00%
 67,029,977 
776
2019-08-04
$0.02 $0.02 $0.02 $0.02 3.02174%
4.70769%
 0.0000015351$756 
$1,099,597 
0.00%
0.00%
 67,029,977 
820
2019-08-03
$0.02 $0.02 $0.01 $0.01 -20.2749%
-15.4699%
 0.00000121275$727 
$881,198 
0.00%
0.00%
 67,029,977 
794
2019-08-01
$0.02 $0.02 $0.02 $0.02 3.98384%
-44.1447%
 0.00000157765$576 
$1,065,685 
0.00%
0.00%
 67,029,977 
781
2019-07-31
$0.02 $0.02 $0.01 $0.02 4.47685%
-42.8808%
 0.00000165292$525 
$1,099,060 
0.00%
0.00%
 67,029,977 
770
2019-07-28
$0.02 $0.02 $0.02 $0.02 24.5344%
-11.3605%
 0.00000164673$525 
$1,050,039 
0.00%
0.00%
 67,029,977 
772
2019-07-27
$0.02 $0.02 $0.01 $0.02 -15.9232%
-13.5717%
 0.00000164061$559 
$1,046,656 
0.00%
0.00%
 67,029,977 
747
2019-07-26
$0.02 $0.02 $0.02 $0.02 17.7656%
4.35522%
 0.00000188378$899 
$1,244,520 
0.00%
0.00%
 67,029,977 
788
2019-07-22
$0.02 $0.02 $0.02 $0.02 8.66162%
-19.3421%
 0.00000161729$612 
$1,117,985 
0.00%
0.00%
 67,029,977 
754
2019-07-21
$0.02 $0.02 $0.02 $0.02 -4.97314%
-23.9022%
 0.00000167217$2,169 
$1,185,478 
0.00%
0.00%
 67,029,977 
722
2019-07-14
$0.02 $0.02 $0.02 $0.02 27.1823%
7.66062%
 0.00000212492$815 
$1,592,709 
0.00%
0.00%
 67,029,977 
718
2019-07-13
$0.02 $0.02 $0.02 $0.02 20.4664%
5.23773%
 0.00000210649$814 
$1,597,200 
0.00%
0.00%
 67,029,977 
761
2019-07-12
$0.02 $0.02 $0.02 $0.02 66.7153%
20.2492%
 0.00000174814$823 
$1,385,132 
0.00%
0.00%
 67,029,977 
802
2019-07-08
$0.02 $0.02 $0.02 $0.02 -13.7958%
-30.3399%
 0.00000155094$501 
$1,236,976 
0.00%
0.00%
 67,029,977 
797
2019-07-07
$0.02 $0.02 $0.02 $0.02 -12.361%
-16.0223%
 0.00000156717$563 
$1,179,387 
0.00%
0.00%
 67,029,977 
791
2019-07-06
$0.02 $0.02 $0.02 $0.02 12.2901%
-24.2361%
 0.00000158012$537 
$1,223,688 
0.00%
0.00%
 67,029,977 
797
2019-07-05
$0.02 $0.03 $0.02 $0.02 -16.5634%
-34.576%
 0.00000157511$1,474 
$1,160,488 
0.00%
0.00%
 67,029,977 
773
2019-07-04
$0.02 $0.02 $0.02 $0.02 7.30228%
-15.3545%
 0.00000179261$3,355 
$1,398,017 
0.00%
0.00%
 67,029,977 
692
2019-06-23
$0.03 $0.03 $0.02 $0.03 11.039%
-1.21566%
 0.00000290002$563 
$2,069,019 
0.00%
0.00%
 67,029,977 
682
2019-06-22
$0.03 $0.03 $0.03 $0.03 -28.907%
18.2876%
 0.00000301971$676 
$2,166,533 
0.00%
0.00%
 67,029,977 
698
2019-06-18
$0.03 $0.03 $0.03 $0.03 -0.477571%
2.32618%
 0.00000307377$532 
$1,862,279 
0.00%
0.00%
 67,029,977