CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,920,400,813 ||| 24h vol: $54,859,204,802 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
749 EncrypGen (DNA)$0.028.82033%
-3.90675%
 0.00000433761$1,750 
$1,599,394 
0.00%
0.00%
 67,029,977 
70,938,191 
$0.09
$0.10
DNA EncrypGen =
USD

DNA/AUD - A$ 0.03
DNA/BGN - 0.04 лв.
DNA/BRL - R$ 0.09
DNA/CAD - C$ 0.03
DNA/CHF - Fr. 0.02
DNA/CNY - CN¥ 0.16
DNA/CZK - 0.55
DNA/DKK - kr. 0.16
DNA/EUR - 0.02
DNA/GBP - £ 0.02
DNA/HKD - HK$ 0.19
DNA/HRK - kn 0.16
DNA/HUF - Ft 6.86
DNA/IDR - Rp 337
DNA/ILS - 0.09
DNA/INR - 1.67
DNA/JPY - ¥ 2.67
DNA/KRW - 27.53
DNA/MXN - Mex$ 0.45
DNA/MYR - RM 0.10
DNA/NOK - kr 0.21
DNA/NZD - NZ$ 0.04
DNA/PHP - 1.25
DNA/PLN - 0.09
DNA/RON - lei 0.10
DNA/RUB - 1.53
DNA/SEK - kr 0.22
DNA/SGD - S$ 0.03
DNA/THB - ฿ 0.76
DNA/TRY - 0.14
DNA/USD - $ 0.02
DNA/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
749
2019-04-24
$0.02 $0.02 $0.02 $0.02 8.82033%
-3.90675%
 0.00000433761$1,750 
$1,599,394 
0.00%
0.00%
 67,029,977 
735
2019-04-23
$0.02 $0.03 $0.02 $0.02 26.7452%
5.29229%
 0.00000442561$1,811 
$1,653,034 
0.00%
0.00%
 67,029,977 
797
2019-04-22
$0.02 $0.02 $0.02 $0.02 -17.6667%
4.4176%
 0.00000360929$2,698 
$1,311,284 
0.00%
0.00%
 67,029,977 
733
2019-04-21
$0.02 $0.02 $0.02 $0.02 -2.00947%
-8.00554%
 0.00000447989$946 
$1,595,884 
0.00%
0.00%
 67,029,977 
723
2019-04-19
$0.03 $0.03 $0.03 $0.03 2.64701%
29.5376%
 0.00000488573$1,310 
$1,723,741 
0.00%
0.00%
 67,029,977 
731
2019-04-18
$0.02 $0.03 $0.02 $0.03 7.53631%
28.9783%
 0.00000490784$1,327 
$1,746,206 
0.00%
0.00%
 67,029,977 
731
2019-04-17
$0.02 $0.02 $0.02 $0.02 -0.496595%
28.1952%
 0.00000460313$590 
$1,618,504 
0.00%
0.00%
 67,029,977 
720
2019-04-16
$0.02 $0.02 $0.02 $0.02 33.2705%
39.0334%
 0.00000477223$2,580 
$1,674,764 
0.00%
0.00%
 67,029,977 
777
2019-04-15
$0.02 $0.02 $0.02 $0.02 -26.9032%
3.45882%
 0.00000369302$639 
$1,254,906 
0.00%
0.00%
 67,029,977 
816
2019-04-06
$0.02 $0.02 $0.02 $0.02 -17.5733%
-9.56398%
 0.00000339306$1,151 
$1,147,541 
0.00%
0.00%
 67,029,977 
780
2019-04-05
$0.02 $0.02 $0.02 $0.02 11.1895%
-45.3599%
 0.00000414071$1,212 
$1,397,970 
0.00%
0.00%
 67,029,977 
822
2019-04-04
$0.02 $0.02 $0.01 $0.02 1.6256%
-3.85076%
 0.00000351476$1,921 
$1,159,784 
0.00%
0.00%
 67,029,977 
836
2019-04-03
$0.02 $0.02 $0.02 $0.02 -19.3216%
-6.68068%
 0.00000338728$4,783 
$1,128,732 
0.00%
0.00%
 67,029,977 
828
2019-04-02
$0.02 $0.02 $0.02 $0.02 -4.44246%
-1.59158%
 0.00000360804$914 
$1,145,024 
0.00%
0.00%
 67,029,977 
773
2019-04-01
$0.01 $0.02 $0.01 $0.02 23.5206%
26.5638%
 0.00000440701$591 
$1,229,242 
0.00%
0.00%
 67,029,977 
813
2019-03-31
$0.02 $0.02 $0.01 $0.01 -18.9539%
14.1369%
 0.00000361345$684 
$994,365 
0.00%
0.00%
 67,029,977 
756
2019-03-30
$0.03 $0.03 $0.02 $0.02 -56.4182%
45.5954%
 0.00000446187$1,333 
$1,226,168 
0.00%
0.00%
 67,029,977 
751
2019-03-26
$0.01 $0.02 $0.01 $0.02 25.8017%
26.109%
 0.00000438009$1,971 
$1,164,765 
0.00%
0.00%
 67,029,977 
831
2019-03-25
$0.01 $0.01 $0.01 $0.01 2.8073%
-1.70659%
 0.00000317868$2,188 
$843,179 
0.00%
0.00%
 67,029,977 
742
2019-03-24
$0.01 $0.02 $0.01 $0.02 35.8689%
8.90326%
 0.00000445187$1,176 
$1,198,065 
0.00%
0.00%
 67,029,977 
840
2019-03-23
$0.01 $0.01 $0.01 $0.01 -6.6415%
-29.2682%
 0.00000284053$961 
$766,360 
0.00%
0.00%
 67,029,977 
826
2019-03-22
$0.01 $0.01 $0.01 $0.01 27.2349%
26.8971%
 0.0000030444$566 
$825,466 
0.00%
0.00%
 67,029,977 
806
2019-03-21
$0.01 $0.01 $0.01 $0.01 -2.16523%
59.4579%
 0.00000352327$827 
$951,289 
0.00%
0.00%
 67,029,977 
800
2019-03-20
$0.01 $0.01 $0.01 $0.01 4.6587%
61.6826%
 0.00000356871$1,291 
$977,298 
0.00%
0.00%
 67,029,977 
836
2019-03-18
$0.01 $0.01 $0.01 $0.01 -22.4598%
13.5451%
 0.00000301551$546 
$813,538 
0.00%
0.00%
 67,029,977 
819
2019-03-17
$0.02 $0.02 $0.01 $0.01 -27.0215%
22.1102%
 0.00000303743$551 
$820,980 
0.00%
0.00%
 67,029,977 
764
2019-03-16
$0.02 $0.02 $0.01 $0.02 48.1603%
66.8572%
 0.00000415472$2,493 
$1,125,617 
0.00%
0.00%
 67,029,977 
885
2019-03-15
$0.01 $0.01 $0.01 $0.01 7.02959%
1.29735%
 0.00000240356$13,957 
$638,166 
0.00%
0.00%
 67,029,977 
895
2019-03-14
$0.01 $0.01 $0.01 $0.01 -1.38538%
-4.47574%
 0.00000226837$12,498 
$596,072 
0.00%
0.00%
 67,029,977 
897
2019-03-13
$0.01 $0.01 $0.01 $0.01 0.876863%
-3.28323%
 0.00000230677$12,592 
$603,938 
0.00%
0.00%
 67,029,977