CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $264,557,181,375 ||| 24h vol: $42,704,771,823 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
365 Endor Protocol (EDR)$0.01-9.25455%
-24.6118%
 0.00000069314$1,376,487 
$5,425,737 
0.00%
0.00%
 771,819,907 
1,469,212,017 
$0.30
$0.58
EDR Endor Protocol =
USD

EDR/AUD - A$ 0.01
EDR/BGN - 0.01 лв.
EDR/BRL - R$ 0.03
EDR/CAD - C$ 0.01
EDR/CHF - Fr. 0.01
EDR/CNY - CN¥ 0.05
EDR/CZK - 0.16
EDR/DKK - kr. 0.05
EDR/EUR - 0.01
EDR/GBP - £ 0.01
EDR/HKD - HK$ 0.06
EDR/HRK - kn 0.05
EDR/HUF - Ft 2.06
EDR/IDR - Rp 100
EDR/ILS - 0.02
EDR/INR - 0.50
EDR/JPY - ¥ 0.75
EDR/KRW - 8.50
EDR/MXN - Mex$ 0.14
EDR/MYR - RM 0.03
EDR/NOK - kr 0.06
EDR/NZD - NZ$ 0.01
EDR/PHP - 0.37
EDR/PLN - 0.03
EDR/RON - lei 0.03
EDR/RUB - 0.47
EDR/SEK - kr 0.07
EDR/SGD - S$ 0.01
EDR/THB - ฿ 0.22
EDR/TRY - 0.04
EDR/USD - $ 0.01
EDR/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
365
2019-08-17
$0.01 $0.01 $0.01 $0.01 -9.25455%
-24.6118%
 0.00000069314$1,376,487 
$5,425,737 
0.00%
0.00%
 771,819,907 
360
2019-08-16
$0.01 $0.01 $0.01 $0.01 -3.94734%
-20.0652%
 0.000000734131$1,470,885 
$5,916,271 
0.00%
0.00%
 771,819,907 
364
2019-08-15
$0.01 $0.01 $0.01 $0.01 -2.67034%
-21.2247%
 0.000000774955$1,041,295 
$6,211,217 
0.00%
0.00%
 771,819,907 
362
2019-08-14
$0.01 $0.01 $0.01 $0.01 -10.438%
-17.5985%
 0.000000810148$1,422,507 
$6,375,587 
0.00%
0.00%
 771,819,907 
345
2019-08-13
$0.01 $0.01 $0.01 $0.01 -1.76404%
-11.7313%
 0.000000844364$1,350,023 
$7,104,356 
0.00%
0.00%
 771,819,907 
352
2019-08-12
$0.01 $0.01 $0.01 $0.01 -2.65237%
-12.3849%
 0.000000809736$1,559,808 
$7,120,151 
0.00%
0.00%
 771,819,907 
346
2019-08-11
$0.01 $0.01 $0.01 $0.01 2.12355%
-13.9333%
 0.000000830087$773,428 
$7,229,626 
0.00%
0.00%
 758,617,543 
346
2019-08-10
$0.01 $0.01 $0.01 $0.01 -0.748873%
-15.9086%
 0.000000824925$1,013,613 
$7,097,934 
0.00%
0.00%
 758,617,542 
351
2019-08-09
$0.01 $0.01 $0.01 $0.01 -8.57141%
-14.354%
 0.000000793415$1,652,426 
$7,133,501 
0.00%
0.00%
 758,617,542 
338
2019-08-08
$0.01 $0.01 $0.01 $0.01 1.3777%
-11.3274%
 0.000000867111$1,772,118 
$7,706,035 
0.00%
0.00%
 758,617,542 
348
2019-08-07
$0.01 $0.01 $0.01 $0.01 -3.96814%
-11.7578%
 0.000000827993$1,574,446 
$7,506,854 
0.00%
0.00%
 758,617,542 
340
2019-08-06
$0.01 $0.01 $0.01 $0.01 -2.11512%
-8.35542%
 0.000000906697$1,844,273 
$7,782,318 
0.00%
0.00%
 758,617,542 
347
2019-08-05
$0.01 $0.01 $0.01 $0.01 -5.74312%
-7.58529%
 0.000000887153$1,803,252 
$7,943,030 
0.00%
0.00%
 758,617,542 
336
2019-08-04
$0.01 $0.01 $0.01 $0.01 -1.80223%
-9.76752%
 0.00000100972$1,609,129 
$8,405,859 
0.00%
0.00%
 758,617,542 
332
2019-08-03
$0.01 $0.01 $0.01 $0.01 1.78604%
-9.62095%
 0.00000103789$1,724,126 
$8,535,075 
0.00%
0.00%
 758,617,542 
336
2019-08-02
$0.01 $0.01 $0.01 $0.01 -3.67154%
-15.6059%
 0.00000105274$1,709,584 
$8,393,741 
0.00%
0.00%
 758,617,542 
326
2019-08-01
$0.01 $0.01 $0.01 $0.01 3.44418%
-12.246%
 0.00000110764$1,846,659 
$8,753,327 
0.00%
0.00%
 758,617,542 
340
2019-07-31
$0.01 $0.01 $0.01 $0.01 -0.306911%
-17.4499%
 0.00000110696$2,009,423 
$8,441,590 
0.00%
0.00%
 758,617,542 
335
2019-07-30
$0.01 $0.01 $0.01 $0.01 -2.1387%
-11.6412%
 0.00000115813$1,817,424 
$8,435,143 
0.00%
0.00%
 758,617,542 
329
2019-07-29
$0.01 $0.01 $0.01 $0.01 -6.60573%
-7.30817%
 0.00000119071$1,851,146 
$8,604,284 
0.00%
0.00%
 758,617,542 
309
2019-07-28
$0.01 $0.01 $0.01 $0.01 -2.71738%
5.54704%
 0.00000128293$1,696,792 
$9,237,992 
0.00%
0.00%
 758,617,542 
296
2019-07-27
$0.01 $0.01 $0.01 $0.01 -3.26588%
7.32448%
 0.00000131936$1,826,253 
$9,526,112 
0.00%
0.00%
 758,617,542 
305
2019-07-26
$0.01 $0.01 $0.01 $0.01 -1.2472%
17.2151%
 0.00000132244$1,986,787 
$9,887,832 
0.00%
0.00%
 758,617,542 
298
2019-07-25
$0.01 $0.01 $0.01 $0.01 0.25529%
19.3562%
 0.00000133977$2,125,484 
$10,087,577 
0.00%
0.00%
 758,617,542 
296
2019-07-24
$0.01 $0.01 $0.01 $0.01 0.303979%
23.551%
 0.00000133303$2,759,878 
$9,911,881 
0.00%
0.00%
 758,617,542 
305
2019-07-23
$0.01 $0.01 $0.01 $0.01 6.28323%
21.2421%
 0.00000129444$1,625,688 
$9,942,361 
0.00%
0.00%
 758,617,542 
315
2019-07-22
$0.01 $0.01 $0.01 $0.01 7.16303%
0.630736%
 0.00000118905$2,091,008 
$9,302,531 
0.00%
0.00%
 758,617,542 
333
2019-07-21
$0.01 $0.01 $0.01 $0.01 -4.15297%
-5.36262%
 0.00000106975$1,467,031 
$8,583,194 
0.00%
0.00%
 758,617,542 
333
2019-07-20
$0.01 $0.01 $0.01 $0.01 5.98915%
-8.01403%
 0.00000108298$1,902,450 
$8,995,138 
0.00%
0.00%
 758,617,542 
338
2019-07-19
$0.01 $0.01 $0.01 $0.01 0.657743%
-14.2533%
 0.00000106309$1,897,585 
$8,521,608 
0.00%
0.00%
 758,617,542