CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,608,384,577 ||| 24h vol: $34,130,446,219 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
131 Endor Protocol (EDR)$0.03-1.37973%
8.93944%
 0.00000806971$9,148,568 
$23,073,728 
0.03%
0.02%
 717,192,285 
1,469,213,017 
$1.31
$2.69
EDR Endor Protocol =
USD

EDR/AUD - A$ 0.05
EDR/BGN - 0.06 лв.
EDR/BRL - R$ 0.12
EDR/CAD - C$ 0.04
EDR/CHF - Fr. 0.03
EDR/CNY - CN¥ 0.22
EDR/CZK - 0.73
EDR/DKK - kr. 0.21
EDR/EUR - 0.03
EDR/GBP - £ 0.02
EDR/HKD - HK$ 0.25
EDR/HRK - kn 0.21
EDR/HUF - Ft 9.02
EDR/IDR - Rp 453
EDR/ILS - 0.12
EDR/INR - 2.29
EDR/JPY - ¥ 3.56
EDR/KRW - 36.21
EDR/MXN - Mex$ 0.62
EDR/MYR - RM 0.13
EDR/NOK - kr 0.28
EDR/NZD - NZ$ 0.05
EDR/PHP - 1.68
EDR/PLN - 0.12
EDR/RON - lei 0.13
EDR/RUB - 2.12
EDR/SEK - kr 0.30
EDR/SGD - S$ 0.04
EDR/THB - ฿ 1.00
EDR/TRY - 0.17
EDR/USD - $ 0.03
EDR/ZAR - R 0.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
131
2019-02-19
$0.03 $0.03 $0.03 $0.03 -1.37973%
8.93944%
 0.00000806971$9,148,568 
$23,073,728 
0.03%
0.02%
 717,192,285 
131
2019-02-18
$0.03 $0.03 $0.03 $0.03 4.38677%
5.7616%
 0.00000825222$5,297,313 
$23,134,878 
0.02%
0.02%
 717,192,285 
132
2019-02-17
$0.03 $0.03 $0.03 $0.03 0.0971239%
-1.39033%
 0.00000831983$3,089,541 
$21,917,139 
0.01%
0.02%
 717,192,285 
130
2019-02-16
$0.03 $0.03 $0.03 $0.03 3.56142%
-1.65533%
 0.000008366$2,627,782 
$21,778,826 
0.01%
0.02%
 717,192,285 
129
2019-02-15
$0.03 $0.03 $0.03 $0.03 -1.02512%
-4.92972%
 0.00000801314$1,915,648 
$20,785,993 
0.01%
0.02%
 717,192,285 
125
2019-02-14
$0.03 $0.03 $0.03 $0.03 -1.54627%
2.02639%
 0.00000807633$1,887,166 
$20,946,925 
0.01%
0.02%
 717,192,285 
130
2019-02-13
$0.03 $0.03 $0.03 $0.03 -1.49818%
0.0751766%
 0.00000812084$993,293 
$21,153,920 
0.00%
0.02%
 717,192,285 
128
2019-02-12
$0.03 $0.03 $0.03 $0.03 -2.72782%
6.89083%
 0.00000815588$1,050,319 
$21,370,879 
0.01%
0.02%
 717,192,285 
127
2019-02-11
$0.03 $0.03 $0.03 $0.03 -1.6242%
2.84595%
 0.00000844526$1,214,530 
$22,084,141 
0.01%
0.02%
 717,192,285 
127
2019-02-10
$0.03 $0.03 $0.03 $0.03 1.456%
7.35086%
 0.00000852638$2,517,717 
$22,589,153 
0.01%
0.02%
 717,192,285 
127
2019-02-09
$0.03 $0.03 $0.03 $0.03 4.29716%
6.06417%
 0.0000084793$7,061,465 
$22,321,312 
0.04%
0.02%
 717,192,285 
129
2019-02-08
$0.03 $0.03 $0.03 $0.03 1.81614%
-1.51167%
 0.00000808385$8,799,451 
$21,103,768 
0.04%
0.02%
 717,193,513 
127
2019-02-07
$0.03 $0.03 $0.03 $0.03 -2.3975%
3.61336%
 0.00000854035$2,533,638 
$20,819,469 
0.02%
0.02%
 717,193,513 
125
2019-02-06
$0.03 $0.03 $0.03 $0.03 5.18748%
2.76882%
 0.00000868491$2,799,788 
$21,262,172 
0.02%
0.02%
 717,193,513 
131
2019-02-05
$0.03 $0.03 $0.03 $0.03 -4.7238%
8.36109%
 0.00000820983$1,779,473 
$20,386,175 
0.01%
0.02%
 717,193,513 
125
2019-02-04
$0.03 $0.03 $0.03 $0.03 2.28928%
12.4046%
 0.00000866034$1,749,358 
$21,473,108 
0.01%
0.02%
 717,193,513 
127
2019-02-03
$0.03 $0.03 $0.03 $0.03 -0.703592%
3.48141%
 0.00000845658$1,540,972 
$20,996,130 
0.01%
0.02%
 717,193,513 
127
2019-02-02
$0.03 $0.03 $0.03 $0.03 -1.6065%
-5.26721%
 0.00000838478$1,175,010 
$21,117,188 
0.01%
0.02%
 715,499,409 
125
2019-02-01
$0.03 $0.03 $0.03 $0.03 6.35754%
-3.54166%
 0.00000861069$1,312,444 
$21,548,652 
0.01%
0.02%
 715,499,406 
127
2019-01-31
$0.03 $0.03 $0.03 $0.03 -1.24021%
-10.0878%
 0.0000082424$2,299,791 
$20,396,299 
0.01%
0.02%
 715,499,406 
131
2019-01-30
$0.03 $0.03 $0.03 $0.03 8.64794%
-9.48864%
 0.00000825525$1,567,117 
$20,558,987 
0.01%
0.02%
 715,499,406 
138
2019-01-29
$0.03 $0.03 $0.03 $0.03 -2.65242%
-18.5383%
 0.00000755697$1,175,333 
$18,675,367 
0.01%
0.02%
 715,405,656 
134
2019-01-28
$0.03 $0.03 $0.03 $0.03 -7.47698%
-18.7906%
 0.00000768834$1,524,068 
$19,020,203 
0.01%
0.02%
 715,405,656 
137
2019-01-27
$0.03 $0.03 $0.03 $0.03 -7.53236%
-10.9815%
 0.00000803503$1,721,698 
$20,653,006 
0.01%
0.02%
 715,405,656 
128
2019-01-26
$0.03 $0.03 $0.03 $0.03 -0.508005%
-11.8692%
 0.00000862245$1,388,867 
$22,230,723 
0.01%
0.02%
 715,405,406 
129
2019-01-25
$0.03 $0.03 $0.03 $0.03 -1.69992%
-1.92039%
 0.00000871306$2,033,985 
$22,430,791 
0.01%
0.02%
 715,405,406 
128
2019-01-24
$0.03 $0.03 $0.03 $0.03 0.121692%
-3.84658%
 0.00000883228$1,425,367 
$22,764,135 
0.01%
0.02%
 715,404,906 
126
2019-01-23
$0.03 $0.03 $0.03 $0.03 0.00232672%
-4.9353%
 0.00000892809$1,921,093 
$22,827,977 
0.01%
0.02%
 715,276,119 
130
2019-01-22
$0.03 $0.03 $0.03 $0.03 -1.84268%
-6.2189%
 0.00000889566$2,199,729 
$22,945,214 
0.01%
0.02%
 715,276,119 
127
2019-01-21
$0.03 $0.03 $0.03 $0.03 -1.96183%
-10.5666%
 0.00000908975$2,174,394 
$23,210,971 
0.01%
0.02%
 714,518,544