CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,021,855,876 ||| 24h vol: $50,753,555,145 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
200 Endor Protocol (EDR)$0.032.7336%
-2.21925%
 0.00000468621$2,229,246 
$19,443,528 
0.00%
0.01%
 744,111,989 
1,469,213,017 
$1.10
$2.17
EDR Endor Protocol =
USD

EDR/AUD - A$ 0.04
EDR/BGN - 0.05 лв.
EDR/BRL - R$ 0.10
EDR/CAD - C$ 0.03
EDR/CHF - Fr. 0.03
EDR/CNY - CN¥ 0.18
EDR/CZK - 0.60
EDR/DKK - kr. 0.17
EDR/EUR - 0.02
EDR/GBP - £ 0.02
EDR/HKD - HK$ 0.20
EDR/HRK - kn 0.17
EDR/HUF - Ft 7.45
EDR/IDR - Rp 368
EDR/ILS - 0.09
EDR/INR - 1.82
EDR/JPY - ¥ 2.92
EDR/KRW - 29.85
EDR/MXN - Mex$ 0.49
EDR/MYR - RM 0.11
EDR/NOK - kr 0.22
EDR/NZD - NZ$ 0.04
EDR/PHP - 1.36
EDR/PLN - 0.10
EDR/RON - lei 0.11
EDR/RUB - 1.67
EDR/SEK - kr 0.24
EDR/SGD - S$ 0.04
EDR/THB - ฿ 0.83
EDR/TRY - 0.15
EDR/USD - $ 0.03
EDR/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
200
2019-04-23
$0.03 $0.03 $0.03 $0.03 2.7336%
-2.21925%
 0.00000468621$2,229,246 
$19,443,528 
0.00%
0.01%
 744,111,989 
205
2019-04-22
$0.03 $0.03 $0.03 $0.03 -1.13807%
-4.96621%
 0.00000469917$2,195,196 
$18,952,478 
0.00%
0.01%
 744,111,989 
197
2019-04-21
$0.03 $0.03 $0.03 $0.03 -1.92527%
-4.50368%
 0.00000488108$2,190,688 
$19,302,752 
0.00%
0.01%
 744,111,989 
197
2019-04-20
$0.03 $0.03 $0.03 $0.03 -3.72011%
-0.619122%
 0.00000496073$2,143,390 
$19,696,533 
0.01%
0.01%
 744,111,989 
192
2019-04-19
$0.03 $0.03 $0.03 $0.03 3.07705%
5.88887%
 0.00000523972$4,173,550 
$20,621,634 
0.01%
0.01%
 744,111,989 
192
2019-04-18
$0.03 $0.03 $0.03 $0.03 5.80662%
0.311662%
 0.00000511925$2,443,175 
$20,220,004 
0.01%
0.01%
 744,111,989 
202
2019-04-17
$0.03 $0.03 $0.03 $0.03 -4.73093%
-11.7531%
 0.00000488931$2,229,675 
$19,084,347 
0.01%
0.01%
 744,111,989 
186
2019-04-16
$0.03 $0.03 $0.03 $0.03 1.48641%
-8.06798%
 0.00000517477$2,426,261 
$20,160,072 
0.01%
0.01%
 744,111,989 
188
2019-04-15
$0.03 $0.03 $0.03 $0.03 -2.05955%
-11.9901%
 0.00000525516$2,401,153 
$19,814,559 
0.01%
0.01%
 744,111,989 
188
2019-04-14
$0.03 $0.03 $0.03 $0.03 2.33493%
-13.4008%
 0.00000527277$2,496,076 
$20,274,162 
0.01%
0.01%
 744,111,989 
186
2019-04-13
$0.03 $0.03 $0.03 $0.03 1.78496%
-13.8583%
 0.0000052102$2,038,265 
$19,759,326 
0.01%
0.01%
 744,111,989 
187
2019-04-12
$0.03 $0.03 $0.03 $0.03 -3.24113%
-14.1344%
 0.00000516266$2,243,882 
$19,577,532 
0.00%
0.01%
 744,111,989 
179
2019-04-11
$0.03 $0.03 $0.03 $0.03 -6.77657%
-10.5276%
 0.00000536106$3,107,637 
$20,202,025 
0.01%
0.01%
 744,060,655 
183
2019-04-10
$0.03 $0.03 $0.03 $0.03 -1.3468%
-4.40479%
 0.00000547524$2,410,448 
$21,587,639 
0.00%
0.01%
 744,060,655 
179
2019-04-09
$0.03 $0.03 $0.03 $0.03 -3.88163%
-3.55569%
 0.00000563527$2,140,409 
$21,819,659 
0.00%
0.01%
 743,902,866 
179
2019-04-08
$0.03 $0.03 $0.03 $0.03 -3.02705%
5.9825%
 0.00000581612$3,178,145 
$22,887,504 
0.01%
0.01%
 743,902,866 
176
2019-04-07
$0.03 $0.03 $0.03 $0.03 2.56765%
5.81067%
 0.00000603086$2,621,055 
$23,324,185 
0.00%
0.01%
 743,902,866 
174
2019-04-06
$0.03 $0.03 $0.03 $0.03 -0.315278%
3.63877%
 0.00000607245$2,547,524 
$22,792,280 
0.00%
0.01%
 743,902,866 
173
2019-04-05
$0.03 $0.03 $0.03 $0.03 0.787199%
3.0544%
 0.00000608337$3,118,713 
$22,793,686 
0.01%
0.01%
 743,902,866 
174
2019-04-04
$0.03 $0.03 $0.03 $0.03 1.98693%
1.93625%
 0.00000618676$3,533,000 
$22,656,419 
0.01%
0.01%
 743,902,866 
178
2019-04-03
$0.03 $0.03 $0.03 $0.03 -2.93087%
-1.103%
 0.00000599379$3,235,144 
$22,165,977 
0.00%
0.01%
 743,899,866 
179
2019-04-02
$0.03 $0.03 $0.03 $0.03 4.3869%
3.84592%
 0.00000618007$4,496,648 
$22,431,151 
0.01%
0.01%
 743,788,486 
168
2019-04-01
$0.03 $0.03 $0.03 $0.03 -2.20559%
-0.0443477%
 0.00000695001$2,681,935 
$21,510,958 
0.01%
0.01%
 743,788,486 
166
2019-03-31
$0.03 $0.03 $0.03 $0.03 0.187474%
-0.21183%
 0.00000721708$2,496,568 
$22,037,632 
0.01%
0.02%
 743,788,486 
165
2019-03-30
$0.03 $0.03 $0.03 $0.03 -0.832731%
-2.04777%
 0.00000718932$2,773,837 
$21,923,045 
0.01%
0.02%
 743,788,486 
164
2019-03-29
$0.03 $0.03 $0.03 $0.03 -1.12153%
0.827871%
 0.00000729179$2,532,758 
$22,163,126 
0.01%
0.02%
 743,788,486 
161
2019-03-28
$0.03 $0.03 $0.03 $0.03 -0.712607%
-2.43126%
 0.00000741802$2,486,088 
$22,455,460 
0.01%
0.02%
 743,788,486 
160
2019-03-27
$0.03 $0.03 $0.03 $0.03 5.53129%
-6.22051%
 0.00000747084$2,999,888 
$22,710,694 
0.01%
0.02%
 743,788,486 
160
2019-03-26
$0.03 $0.03 $0.03 $0.03 -0.792912%
-10.3466%
 0.00000720612$2,586,932 
$21,263,624 
0.01%
0.02%
 743,788,486 
160
2019-03-25
$0.03 $0.03 $0.03 $0.03 -1.73332%
-3.80812%
 0.00000733607$3,059,481 
$21,593,182 
0.01%
0.02%
 743,788,486