CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
146 Enigma (ENG)$0.45-1.97487%
8.23633%
 0.000056777$3,056,251 
$33,589,310 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.90
$3.80
ENG Enigma =
USD

ENG/AUD - A$ 0.65
ENG/BGN - 0.79 лв.
ENG/BRL - R$ 1.84
ENG/CAD - C$ 0.60
ENG/CHF - Fr. 0.45
ENG/CNY - CN¥ 3.10
ENG/CZK - 10.38
ENG/DKK - kr. 3.01
ENG/EUR - 0.40
ENG/GBP - £ 0.35
ENG/HKD - HK$ 3.52
ENG/HRK - kn 2.99
ENG/HUF - Ft 131.43
ENG/IDR - Rp 6,502
ENG/ILS - 1.61
ENG/INR - 31.29
ENG/JPY - ¥ 49.44
ENG/KRW - 535.92
ENG/MXN - Mex$ 8.56
ENG/MYR - RM 1.88
ENG/NOK - kr 3.95
ENG/NZD - NZ$ 0.69
ENG/PHP - 23.60
ENG/PLN - 1.73
ENG/RON - lei 1.92
ENG/RUB - 28.96
ENG/SEK - kr 4.35
ENG/SGD - S$ 0.62
ENG/THB - ฿ 14.31
ENG/TRY - 2.71
ENG/USD - $ 0.45
ENG/ZAR - R 6.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
146
2019-05-21
$0.45 $0.45 $0.44 $0.45 -1.97487%
8.23633%
 0.000056777$3,056,251 
$33,589,310 
0.00%
0.01%
 74,836,171 
143
2019-05-20
$0.47 $0.47 $0.44 $0.45 -5.38978%
7.82571%
 0.0000561349$1,311,007 
$33,516,232 
0.00%
0.01%
 74,836,171 
140
2019-05-19
$0.48 $0.49 $0.47 $0.48 2.8955%
15.4989%
 0.0000582153$1,418,081 
$35,663,380 
0.00%
0.01%
 74,836,171 
135
2019-05-18
$0.44 $0.47 $0.44 $0.46 5.38627%
5.60018%
 0.0000639051$1,238,848 
$34,773,920 
0.00%
0.02%
 74,836,171 
139
2019-05-17
$0.47 $0.47 $0.42 $0.44 -7.26455%
9.42733%
 0.0000604077$1,618,630 
$33,199,428 
0.00%
0.01%
 74,836,171 
140
2019-05-16
$0.50 $0.50 $0.45 $0.48 -0.499799%
21.6051%
 0.0000607556$2,862,113 
$35,850,444 
0.00%
0.01%
 74,836,171 
141
2019-05-15
$0.42 $0.51 $0.42 $0.47 13.0024%
13.987%
 0.0000574707$3,082,143 
$35,289,486 
0.00%
0.01%
 74,836,171 
148
2019-05-14
$0.40 $0.44 $0.40 $0.41 -0.989456%
-0.761448%
 0.0000520785$1,448,056 
$30,807,172 
0.00%
0.01%
 74,836,171 
144
2019-05-13
$0.41 $0.44 $0.41 $0.42 1.28532%
-3.70503%
 0.0000522799$849,841 
$31,170,869 
0.00%
0.01%
 74,836,171 
143
2019-05-12
$0.43 $0.45 $0.41 $0.41 -7.79519%
-0.560919%
 0.000058735$556,779 
$30,726,688 
0.00%
0.01%
 74,836,171 
140
2019-05-11
$0.41 $0.44 $0.41 $0.44 9.58889%
6.44309%
 0.000061491$706,205 
$33,154,563 
0.00%
0.02%
 74,836,171 
141
2019-05-10
$0.40 $0.40 $0.39 $0.40 -0.306813%
-8.97348%
 0.0000627933$760,889 
$29,975,539 
0.00%
0.02%
 74,836,171 
138
2019-05-09
$0.42 $0.42 $0.38 $0.41 -1.20868%
-9.91722%
 0.0000662841$1,078,299 
$30,609,171 
0.00%
0.02%
 74,836,171 
141
2019-05-08
$0.41 $0.42 $0.41 $0.41 -0.211269%
-0.92646%
 0.0000690325$1,016,763 
$30,906,136 
0.00%
0.02%
 74,836,171 
141
2019-05-07
$0.44 $0.44 $0.41 $0.41 -5.82354%
-2.15125%
 0.0000702214$1,259,638 
$30,634,598 
0.00%
0.02%
 74,836,171 
138
2019-05-06
$0.40 $0.43 $0.40 $0.43 4.33404%
14.1847%
 0.0000750434$1,428,304 
$32,273,864 
0.00%
0.02%
 74,836,171 
139
2019-05-05
$0.41 $0.43 $0.41 $0.42 -0.589579%
3.75385%
 0.0000716361$1,180,972 
$31,070,618 
0.00%
0.02%
 74,836,171 
136
2019-05-04
$0.45 $0.45 $0.41 $0.42 -5.94937%
-0.530705%
 0.0000713256$1,311,600 
$31,125,220 
0.00%
0.02%
 74,836,171 
132
2019-05-03
$0.47 $0.47 $0.44 $0.44 -3.08284%
11.3444%
 0.0000764664$2,604,891 
$33,020,561 
0.00%
0.02%
 74,836,171 
127
2019-05-02
$0.41 $0.46 $0.41 $0.46 10.2821%
8.89564%
 0.0000831705$1,626,082 
$34,265,764 
0.00%
0.02%
 74,836,171 
134
2019-05-01
$0.42 $0.42 $0.41 $0.41 -1.48968%
-3.15088%
 0.0000767196$984,000 
$31,019,049 
0.00%
0.02%
 74,836,171 
132
2019-04-30
$0.38 $0.42 $0.37 $0.42 10.6091%
-12.2537%
 0.0000778799$1,227,753 
$31,185,277 
0.00%
0.02%
 74,836,171 
140
2019-04-29
$0.40 $0.40 $0.38 $0.38 -5.08847%
-26.2789%
 0.0000721631$1,017,807 
$28,337,844 
0.00%
0.02%
 74,836,171 
137
2019-04-28
$0.41 $0.43 $0.40 $0.40 -4.5632%
-21.9518%
 0.000074911$1,111,465 
$29,628,759 
0.00%
0.02%
 74,836,171 
132
2019-04-27
$0.40 $0.42 $0.40 $0.41 4.01568%
-24.405%
 0.0000786085$992,771 
$30,992,072 
0.00%
0.02%
 74,836,171 
134
2019-04-26
$0.39 $0.42 $0.39 $0.40 -1.3183%
-22.9487%
 0.0000749706$1,228,624 
$29,619,848 
0.00%
0.02%
 74,836,171 
133
2019-04-25
$0.44 $0.45 $0.40 $0.40 -7.24249%
-18.5875%
 0.0000769992$1,314,321 
$30,024,675 
0.00%
0.02%
 74,836,171 
136
2019-04-24
$0.46 $0.47 $0.41 $0.43 -9.44338%
-13.6748%
 0.0000787404$1,584,856 
$32,202,432 
0.00%
0.02%
 74,836,171 
132
2019-04-23
$0.51 $0.51 $0.47 $0.47 -8.57651%
-4.50191%
 0.0000842177$1,837,151 
$35,119,960 
0.00%
0.02%
 74,836,171 
125
2019-04-22
$0.51 $0.52 $0.51 $0.51 1.15424%
3.61829%
 0.0000948644$1,234,598 
$38,478,747 
0.00%
0.02%
 74,836,171