CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $288,975,600,999 ||| 24h vol: $81,793,449,978 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
125 Enigma (ENG)$0.510.381967%
-21.6647%
 0.0000483071$859,461 
$38,509,492 
0.00%
0.01%
 74,836,171 
150,000,000 
$2.16
$4.33
ENG Enigma =
USD

ENG/AUD - A$ 0.73
ENG/BGN - 0.89 лв.
ENG/BRL - R$ 1.93
ENG/CAD - C$ 0.67
ENG/CHF - Fr. 0.51
ENG/CNY - CN¥ 3.54
ENG/CZK - 11.70
ENG/DKK - kr. 3.41
ENG/EUR - 0.46
ENG/GBP - £ 0.41
ENG/HKD - HK$ 4.03
ENG/HRK - kn 3.38
ENG/HUF - Ft 148.58
ENG/IDR - Rp 7,174
ENG/ILS - 1.82
ENG/INR - 35.26
ENG/JPY - ¥ 55.51
ENG/KRW - 607.53
ENG/MXN - Mex$ 9.76
ENG/MYR - RM 2.11
ENG/NOK - kr 4.39
ENG/NZD - NZ$ 0.77
ENG/PHP - 26.26
ENG/PLN - 1.95
ENG/RON - lei 2.16
ENG/RUB - 32.26
ENG/SEK - kr 4.81
ENG/SGD - S$ 0.70
ENG/THB - ฿ 15.90
ENG/TRY - 2.94
ENG/USD - $ 0.51
ENG/ZAR - R 7.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
125
2019-07-15
$0.47 $0.51 $0.46 $0.51 0.381967%
-21.6647%
 0.0000483071$859,461 
$38,509,492 
0.00%
0.01%
 74,836,171 
125
2019-07-14
$0.57 $0.57 $0.51 $0.52 -8.73997%
-18.6346%
 0.0000492914$592,563 
$38,958,782 
0.00%
0.01%
 74,836,171 
124
2019-07-13
$0.58 $0.58 $0.56 $0.58 -1.68627%
-0.944423%
 0.0000509215$748,145 
$43,106,636 
0.00%
0.01%
 74,836,171 
124
2019-07-12
$0.57 $0.59 $0.56 $0.59 2.74323%
2.99361%
 0.0000497192$1,009,451 
$43,982,628 
0.00%
0.01%
 74,836,171 
123
2019-07-11
$0.64 $0.65 $0.57 $0.57 -10.3552%
4.03029%
 0.0000504547$991,030 
$42,864,324 
0.00%
0.01%
 74,836,171 
119
2019-07-10
$0.65 $0.72 $0.64 $0.64 -1.36412%
12.9397%
 0.0000532786$2,021,649 
$47,769,476 
0.00%
0.01%
 74,836,171 
125
2019-07-09
$0.65 $0.65 $0.62 $0.65 -0.564225%
21.5191%
 0.0000519496$1,122,369 
$48,825,305 
0.00%
0.01%
 74,836,171 
125
2019-07-08
$0.63 $0.66 $0.63 $0.66 3.90669%
20.442%
 0.00005365$1,041,202 
$49,364,735 
0.00%
0.01%
 74,836,171 
127
2019-07-07
$0.59 $0.66 $0.59 $0.63 9.50536%
14.6741%
 0.0000551039$1,650,218 
$47,113,754 
0.00%
0.01%
 74,836,171 
134
2019-07-06
$0.59 $0.59 $0.57 $0.58 2.03217%
3.93701%
 0.0000513162$491,844 
$43,053,314 
0.00%
0.01%
 74,836,171 
136
2019-07-05
$0.54 $0.57 $0.54 $0.56 1.66712%
4.13982%
 0.0000507137$509,012 
$41,715,461 
0.00%
0.01%
 74,836,171 
139
2019-07-04
$0.57 $0.57 $0.54 $0.55 -1.92557%
8.32771%
 0.0000476972$744,372 
$41,529,947 
0.00%
0.01%
 74,836,171 
138
2019-07-03
$0.55 $0.57 $0.53 $0.56 5.75828%
-4.65572%
 0.0000472747$711,881 
$42,201,994 
0.00%
0.01%
 74,836,171 
140
2019-07-02
$0.55 $0.55 $0.52 $0.53 -3.55075%
-14.168%
 0.0000493275$711,180 
$39,942,925 
0.00%
0.01%
 74,836,171 
139
2019-07-01
$0.53 $0.57 $0.53 $0.55 -0.449603%
-12.5769%
 0.000052188$1,222,023 
$41,381,360 
0.00%
0.01%
 74,836,171 
141
2019-06-30
$0.55 $0.56 $0.51 $0.56 1.28134%
-12.0158%
 0.00004889$1,315,422 
$41,545,699 
0.00%
0.01%
 74,836,171 
142
2019-06-29
$0.54 $0.56 $0.52 $0.55 1.12%
-14.2642%
 0.0000456636$1,021,479 
$40,870,030 
0.00%
0.01%
 74,836,171 
143
2019-06-28
$0.52 $0.55 $0.51 $0.54 6.46349%
-15.3253%
 0.0000437316$1,122,868 
$40,414,700 
0.00%
0.01%
 74,836,171 
141
2019-06-27
$0.60 $0.60 $0.51 $0.51 -12.8303%
-21.5829%
 0.0000457041$1,571,043 
$38,198,921 
0.00%
0.01%
 74,836,171 
136
2019-06-26
$0.62 $0.64 $0.59 $0.59 -5.79889%
-6.50854%
 0.0000459994$2,238,389 
$44,308,700 
0.00%
0.01%
 74,836,171 
132
2019-06-25
$0.63 $0.64 $0.61 $0.63 -0.568253%
10.4762%
 0.0000540146$1,279,851 
$47,119,520 
0.00%
0.01%
 74,836,171 
130
2019-06-24
$0.62 $0.63 $0.62 $0.63 -1.05343%
7.79042%
 0.000057167$740,971 
$46,820,636 
0.00%
0.01%
 74,836,171 
129
2019-06-23
$0.63 $0.66 $0.63 $0.63 -1.1472%
9.65673%
 0.0000579793$1,090,130 
$47,003,543 
0.00%
0.01%
 74,836,171 
126
2019-06-22
$0.65 $0.66 $0.63 $0.64 -0.98429%
8.46074%
 0.000059802$1,756,211 
$47,902,431 
0.00%
0.01%
 74,836,171 
126
2019-06-21
$0.65 $0.65 $0.61 $0.64 -2.23119%
10.1265%
 0.0000647201$1,533,707 
$47,968,134 
0.00%
0.02%
 74,836,171 
127
2019-06-20
$0.64 $0.66 $0.61 $0.65 0.186464%
0.855068%
 0.0000678417$2,644,401 
$48,386,531 
0.00%
0.02%
 74,836,171 
130
2019-06-19
$0.57 $0.66 $0.57 $0.66 15.7159%
16.3281%
 0.0000708411$2,836,976 
$49,176,988 
0.01%
0.02%
 74,836,171 
139
2019-06-18
$0.58 $0.58 $0.57 $0.57 -2.88119%
-0.856689%
 0.0000626111$665,266 
$42,351,306 
0.00%
0.01%
 74,836,171 
135
2019-06-17
$0.57 $0.59 $0.56 $0.58 1.34786%
11.8774%
 0.0000623058$1,231,200 
$43,470,266 
0.00%
0.01%
 74,836,171 
137
2019-06-16
$0.59 $0.59 $0.56 $0.57 -4.13633%
14.3896%
 0.0000633941$2,541,756 
$42,659,303 
0.00%
0.02%
 74,836,171