CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
116 Enjin Coin (ENJ)$0.045.06292%
12.8438%
 0.00000893527$2,745,945 
$27,021,382 
0.01%
0.02%
 762,278,665 
1,000,000,000 
$1.54
$2.02
ENJ Enjin Coin =
USD

ENJ/AUD - A$ 0.05
ENJ/BGN - 0.06 лв.
ENJ/BRL - R$ 0.13
ENJ/CAD - C$ 0.05
ENJ/CHF - Fr. 0.04
ENJ/CNY - CN¥ 0.24
ENJ/CZK - 0.81
ENJ/DKK - kr. 0.23
ENJ/EUR - 0.03
ENJ/GBP - £ 0.03
ENJ/HKD - HK$ 0.28
ENJ/HRK - kn 0.23
ENJ/HUF - Ft 9.96
ENJ/IDR - Rp 503
ENJ/ILS - 0.13
ENJ/INR - 2.53
ENJ/JPY - ¥ 3.92
ENJ/KRW - 39.96
ENJ/MXN - Mex$ 0.68
ENJ/MYR - RM 0.14
ENJ/NOK - kr 0.31
ENJ/NZD - NZ$ 0.05
ENJ/PHP - 1.86
ENJ/PLN - 0.14
ENJ/RON - lei 0.15
ENJ/RUB - 2.35
ENJ/SEK - kr 0.33
ENJ/SGD - S$ 0.05
ENJ/THB - ฿ 1.11
ENJ/TRY - 0.19
ENJ/USD - $ 0.04
ENJ/ZAR - R 0.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
116
2019-02-19
$0.04 $0.04 $0.04 $0.04 5.06292%
12.8438%
 0.00000893527$2,745,945 
$27,021,382 
0.01%
0.02%
 762,278,665 
117
2019-02-18
$0.03 $0.04 $0.03 $0.04 7.35763%
11.2527%
 0.00000902672$2,842,661 
$26,897,047 
0.01%
0.02%
 762,278,665 
120
2019-02-17
$0.03 $0.03 $0.03 $0.03 7.54065%
11.6143%
 0.00000900433$930,681 
$25,211,530 
0.00%
0.02%
 762,278,665 
121
2019-02-16
$0.03 $0.03 $0.03 $0.03 -1.78417%
8.88703%
 0.00000845004$1,398,275 
$23,380,502 
0.01%
0.02%
 762,278,665 
118
2019-02-15
$0.03 $0.03 $0.03 $0.03 0.597142%
8.71867%
 0.00000862355$1,011,636 
$23,775,628 
0.01%
0.02%
 762,278,665 
117
2019-02-14
$0.03 $0.03 $0.03 $0.03 0.839575%
17.1804%
 0.00000856368$948,260 
$23,607,230 
0.00%
0.02%
 762,278,665 
120
2019-02-13
$0.03 $0.03 $0.03 $0.03 -0.309766%
18.9969%
 0.00000845569$743,646 
$23,410,833 
0.00%
0.02%
 762,278,665 
116
2019-02-12
$0.03 $0.03 $0.03 $0.03 -1.15462%
12.5106%
 0.00000843228$2,026,762 
$23,484,162 
0.01%
0.02%
 762,278,665 
118
2019-02-11
$0.03 $0.03 $0.03 $0.03 3.49602%
11.1612%
 0.00000856378$2,892,848 
$23,801,864 
0.01%
0.02%
 762,278,665 
125
2019-02-10
$0.03 $0.03 $0.03 $0.03 8.21641%
7.58408%
 0.00000822763$831,269 
$23,167,978 
0.00%
0.02%
 762,278,665 
130
2019-02-09
$0.03 $0.03 $0.03 $0.03 -2.25819%
-1.58808%
 0.00000765403$331,544 
$21,415,482 
0.00%
0.02%
 762,278,665 
127
2019-02-08
$0.03 $0.03 $0.03 $0.03 8.34647%
-0.743699%
 0.00000789008$552,604 
$21,889,905 
0.00%
0.02%
 762,178,665 
129
2019-02-07
$0.03 $0.03 $0.03 $0.03 3.85041%
-7.71028%
 0.00000782709$517,098 
$20,277,499 
0.00%
0.02%
 762,178,665 
133
2019-02-06
$0.03 $0.03 $0.03 $0.03 -9.16621%
-20.5057%
 0.00000737001$712,173 
$19,174,782 
0.00%
0.02%
 762,178,665 
128
2019-02-05
$0.03 $0.03 $0.03 $0.03 -0.970265%
-11.4522%
 0.00000802241$246,596 
$21,170,307 
0.00%
0.02%
 762,178,665 
126
2019-02-04
$0.03 $0.03 $0.03 $0.03 0.0856077%
-3.72395%
 0.00000815649$243,952 
$21,492,331 
0.00%
0.02%
 762,178,665 
125
2019-02-03
$0.03 $0.03 $0.03 $0.03 -1.09021%
-10.7752%
 0.00000816446$199,991 
$21,542,339 
0.00%
0.02%
 762,178,665 
122
2019-02-02
$0.03 $0.03 $0.03 $0.03 -0.769965%
-15.7957%
 0.00000815133$254,916 
$21,868,562 
0.00%
0.02%
 762,178,665 
123
2019-02-01
$0.03 $0.03 $0.03 $0.03 -0.180445%
-16.6836%
 0.00000825195$800,155 
$21,998,142 
0.00%
0.02%
 762,178,665 
123
2019-01-31
$0.03 $0.03 $0.03 $0.03 -8.89821%
-17.524%
 0.00000838389$2,691,236 
$22,099,933 
0.02%
0.02%
 762,178,665 
119
2019-01-30
$0.03 $0.03 $0.03 $0.03 0.900514%
-8.8343%
 0.00000911203$4,016,367 
$24,167,755 
0.02%
0.02%
 762,006,465 
117
2019-01-29
$0.03 $0.03 $0.03 $0.03 6.59271%
-10.5792%
 0.00000904593$2,509,274 
$23,811,190 
0.01%
0.02%
 762,006,465 
122
2019-01-28
$0.03 $0.03 $0.03 $0.03 -10.7426%
-13.0084%
 0.00000846418$1,340,840 
$22,303,535 
0.01%
0.02%
 762,006,465 
116
2019-01-27
$0.03 $0.03 $0.03 $0.03 -4.51409%
-1.62075%
 0.00000905852$961,841 
$24,800,441 
0.01%
0.02%
 762,006,465 
114
2019-01-26
$0.03 $0.04 $0.03 $0.03 -0.930658%
-1.00269%
 0.00000951365$216,509 
$26,126,229 
0.00%
0.02%
 762,006,465 
112
2019-01-25
$0.04 $0.04 $0.03 $0.03 -0.912229%
2.02187%
 0.00000963944$258,629 
$26,432,114 
0.00%
0.02%
 762,006,465 
112
2019-01-24
$0.03 $0.04 $0.03 $0.03 0.549845%
-0.15371%
 0.00000967849$389,538 
$26,570,069 
0.00%
0.02%
 762,006,465 
113
2019-01-23
$0.03 $0.04 $0.03 $0.03 -0.0235677%
1.38051%
 0.00000969414$683,976 
$26,406,009 
0.00%
0.02%
 762,006,465 
112
2019-01-22
$0.03 $0.03 $0.03 $0.03 3.37468%
0.86231%
 0.00000963446$453,038 
$26,474,411 
0.00%
0.02%
 762,006,465 
117
2019-01-21
$0.03 $0.03 $0.03 $0.03 1.04474%
-2.52468%
 0.00000938413$1,022,550 
$25,531,852 
0.01%
0.02%
 761,308,535