Top CryptoCurrencies 2024 Market cap: $2,805,206,195,339 ||| 24h vol: $196,440,816,765 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 133 126 | 2024-03-22 127 | 2024-03-23 | -1 126 | 2024-03-24 | +1 127 | 2024-03-25 | -1 126 | 2024-03-26 | +1 132 | 2024-03-27 | -6 133 | 2024-03-28 | -1 -7 | Enjin Coin (ENJ) | $0.50 | 1.63% -1.00% | 0.00000707009 | $25,897,115 $690,052,568 | 0.01% 0.02% | 1,379,841,766 1,794,085,180  | $35.09 $45.62 | |
ENJ/AUD - A$ 0.77 ENJ/BGN - 0.90 лв. ENJ/BRL - R$ 2.50 ENJ/CAD - C$ 0.68 ENJ/CHF - Fr. 0.45 ENJ/CNY - CN¥ 3.61 ENJ/CZK - Kč 11.70 ENJ/DKK - kr. 3.45
ENJ/EUR - € 0.46 ENJ/GBP - £ 0.40 ENJ/HKD - HK$ 3.91 ENJ/HRK - kn 3.44 ENJ/HUF - Ft 182.47 ENJ/IDR - Rp 7,940 ENJ/ILS - ₪ 1.84 ENJ/INR - ₹ 41.68
ENJ/JPY - ¥ 75.70 ENJ/KRW - ₩ 673.40 ENJ/MXN - Mex$ 8.28 ENJ/MYR - RM 2.37 ENJ/NOK - kr 5.39 ENJ/NZD - NZ$ 0.83 ENJ/PHP - ₱ 28.14 ENJ/PLN - zł 1.99
ENJ/RON - lei 2.30 ENJ/RUB - ₽ 46.23 ENJ/SEK - kr 5.31 ENJ/SGD - S$ 0.67 ENJ/THB - ฿ 18.20 ENJ/TRY - ₺ 16.16 ENJ/USD - $ 0.50 ENJ/ZAR - R 9.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 133 2024-03-28 | $0.49 | $0.51 | $0.49 | $0.50 | 1.63% -1.00% | 0.00000707009 | $25,897,115 $690,052,568 | 0.01% 0.02% | 1,379,841,766 | 132 2024-03-27 | $0.53 | $0.53 | $0.49 | $0.49 | -4.54% -5.18% | 0.00000714909 | $33,524,913 $678,946,460 | 0.01% 0.02% | 1,379,841,766 | 126 2024-03-26 | $0.52 | $0.54 | $0.51 | $0.52 | -0.24% 14.30% | 0.00000740741 | $35,965,699 $718,028,947 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-25 | $0.50 | $0.52 | $0.50 | $0.52 | 3.41% 3.75% | 0.00000741803 | $30,409,197 $715,494,435 | 0.01% 0.03% | 1,379,841,766 | 126 2024-03-24 | $0.49 | $0.50 | $0.48 | $0.50 | 1.12% -6.94% | 0.00000753273 | $21,748,211 $691,884,776 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-23 | $0.48 | $0.51 | $0.48 | $0.49 | 3.97% -4.02% | 0.00000761608 | $23,620,487 $680,786,546 | 0.02% 0.03% | 1,379,841,766 | 126 2024-03-22 | $0.51 | $0.52 | $0.47 | $0.47 | -5.54% -16.64% | 0.00000753095 | $33,866,204 $654,744,479 | 0.02% 0.03% | 1,379,841,766 | 124 2024-03-21 | $0.52 | $0.52 | $0.50 | $0.51 | -2.23% -16.43% | 0.00000770097 | $34,331,991 $697,172,865 | 0.01% 0.03% | 1,379,841,766 | 124 2024-03-20 | $0.46 | $0.52 | $0.45 | $0.51 | 12.93% -19.21% | 0.00000759319 | $55,362,198 $708,648,884 | 0.02% 0.03% | 1,379,841,766 | 124 2024-03-19 | $0.50 | $0.50 | $0.45 | $0.47 | -5.50% -27.00% | 0.00000739066 | $48,316,354 $651,742,163 | 0.01% 0.03% | 1,379,841,766 | 122 2024-03-18 | $0.53 | $0.54 | $0.49 | $0.50 | -8.88% -24.57% | 0.00000735294 | $37,968,162 $684,715,226 | 0.01% 0.03% | 1,379,841,766 | 120 2024-03-17 | $0.51 | $0.54 | $0.51 | $0.54 | 5.28% -13.64% | 0.00000796282 | $37,805,694 $751,411,086 | 0.02% 0.03% | 1,379,841,766 | 122 2024-03-16 | $0.57 | $0.58 | $0.51 | $0.51 | -7.81% -19.92% | 0.0000077511 | $45,696,186 $710,061,263 | 0.02% 0.03% | 1,379,841,766 | 118 2024-03-15 | $0.61 | $0.61 | $0.55 | $0.57 | -6.66% -5.24% | 0.00000821497 | $73,238,019 $782,076,740 | 0.02% 0.03% | 1,379,841,766 | 118 2024-03-14 | $0.64 | $0.64 | $0.59 | $0.61 | -4.50% 6.26% | 0.00000850802 | $62,096,672 $838,992,592 | 0.02% 0.03% | 1,379,841,766 | 116 2024-03-13 | $0.65 | $0.68 | $0.63 | $0.64 | -1.23% 17.93% | 0.0000087208 | $47,201,268 $881,868,614 | 0.02% 0.03% | 1,379,841,766 | 115 2024-03-12 | $0.66 | $0.66 | $0.64 | $0.64 | -2.42% 28.32% | 0.00000902254 | $64,890,178 $885,994,114 | 0.02% 0.03% | 1,379,841,766 | 116 2024-03-11 | $0.65 | $0.67 | $0.62 | $0.66 | 4.95% 13.29% | 0.00000907981 | $74,428,551 $907,982,499 | 0.02% 0.03% | 1,379,841,766 | 113 2024-03-10 | $0.64 | $0.68 | $0.63 | $0.65 | 1.00% 22.65% | 0.00000937206 | $90,972,689 $895,496,725 | 0.04% 0.03% | 1,379,841,766 | 115 2024-03-09 | $0.59 | $0.64 | $0.59 | $0.64 | 7.86% 20.85% | 0.00000927402 | $80,538,416 $876,584,250 | 0.05% 0.03% | 1,379,841,766 | 117 2024-03-08 | $0.57 | $0.60 | $0.54 | $0.60 | 2.75% 28.65% | 0.0000087682 | $83,573,271 $827,368,055 | 0.03% 0.03% | 1,379,841,766 | 117 2024-03-07 | $0.55 | $0.59 | $0.53 | $0.57 | 6.20% 36.67% | 0.00000854399 | $68,663,385 $792,557,992 | 0.03% 0.03% | 1,379,841,766 | 119 2024-03-06 | $0.51 | $0.54 | $0.49 | $0.54 | 8.08% 31.81% | 0.00000819071 | $64,221,704 $746,296,833 | 0.02% 0.03% | 1,379,841,766 | 117 2024-03-05 | $0.57 | $0.57 | $0.45 | $0.50 | -13.91% 19.32% | 0.00000791719 | $98,877,875 $690,837,438 | 0.02% 0.03% | 1,379,841,766 | 113 2024-03-04 | $0.51 | $0.59 | $0.51 | $0.58 | 9.91% 57.69% | 0.00000862975 | $108,246,500 $802,458,890 | 0.03% 0.03% | 1,379,841,766 | 117 2024-03-03 | $0.53 | $0.55 | $0.49 | $0.52 | -0.76% 46.06% | 0.00000831295 | $82,172,908 $719,692,128 | 0.04% 0.03% | 1,379,841,766 | 117 2024-03-02 | $0.46 | $0.52 | $0.46 | $0.52 | 12.68% 48.67% | 0.0000084734 | $62,899,504 $724,085,749 | 0.04% 0.03% | 1,379,841,766 | 121 2024-03-01 | $0.43 | $0.47 | $0.43 | $0.47 | 7.54% 38.67% | 0.00000743117 | $56,248,256 $642,631,876 | 0.03% 0.03% | 1,379,841,766 | 122 2024-02-29 | $0.41 | $0.46 | $0.41 | $0.42 | 2.43% 26.35% | 0.00000686961 | $62,583,330 $579,905,809 | 0.02% 0.02% | 1,379,841,766 | 122 2024-02-28 | $0.42 | $0.42 | $0.41 | $0.41 | -1.32% 27.30% | 0.00000684361 | $67,959,557 $571,331,301 | 0.02% 0.02% | 1,379,841,766 |
|