CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
94 Enjin Coin (ENJ)$0.09-0.74%
-16.03%
 0.00000837$4,493,366 
$67,351,434 
0.01%
0.02%
 776,037,431 
1,000,000,000 
$3.78
$4.87
ENJ Enjin Coin =
USD

ENJ/AUD - A$ 0.12
ENJ/BGN - 0.15 лв.
ENJ/BRL - R$ 0.32
ENJ/CAD - C$ 0.11
ENJ/CHF - Fr. 0.09
ENJ/CNY - CN¥ 0.60
ENJ/CZK - 1.98
ENJ/DKK - kr. 0.58
ENJ/EUR - 0.08
ENJ/GBP - £ 0.07
ENJ/HKD - HK$ 0.68
ENJ/HRK - kn 0.57
ENJ/HUF - Ft 25.15
ENJ/IDR - Rp 1,209
ENJ/ILS - 0.31
ENJ/INR - 5.97
ENJ/JPY - ¥ 9.35
ENJ/KRW - 101.94
ENJ/MXN - Mex$ 1.65
ENJ/MYR - RM 0.36
ENJ/NOK - kr 0.74
ENJ/NZD - NZ$ 0.13
ENJ/PHP - 4.43
ENJ/PLN - 0.33
ENJ/RON - lei 0.37
ENJ/RUB - 5.47
ENJ/SEK - kr 0.81
ENJ/SGD - S$ 0.12
ENJ/THB - ฿ 2.67
ENJ/TRY - 0.49
ENJ/USD - $ 0.09
ENJ/ZAR - R 1.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
94
2019-07-19
$0.09 $0.09 $0.09 $0.09 -0.74%
-16.03%
 0.00000837$4,493,366 
$67,351,434 
0.01%
0.02%
 776,037,431 
92
2019-07-18
$0.08 $0.09 $0.08 $0.09 5.41%
-10.19%
 0.00000835$5,926,906 
$69,356,622 
0.01%
0.02%
 776,037,431 
90
2019-07-17
$0.08 $0.09 $0.08 $0.08 2.79%
-24.07%
 0.00000874$5,748,181 
$65,732,922 
0.01%
0.02%
 776,037,431 
89
2019-07-16
$0.10 $0.10 $0.08 $0.08 -19.24%
-30.89%
 0.00000872$5,533,233 
$64,260,431 
0.01%
0.03%
 776,037,431 
84
2019-07-15
$0.10 $0.11 $0.10 $0.10 -5.12%
-15.41%
 0.00000934$6,279,356 
$79,085,172 
0.01%
0.03%
 775,679,781 
82
2019-07-14
$0.10 $0.12 $0.10 $0.11 3.49%
-15.78%
 0.00001033$12,369,545 
$81,853,094 
0.02%
0.03%
 775,679,781 
90
2019-07-13
$0.11 $0.11 $0.10 $0.10 -2.32%
-17.48%
 0.00000899$1,851,884 
$79,219,228 
0.00%
0.03%
 775,679,781 
89
2019-07-12
$0.10 $0.11 $0.10 $0.10 5.36%
-11.23%
 0.00000889$4,496,862 
$81,335,705 
0.01%
0.03%
 775,679,781 
93
2019-07-11
$0.11 $0.11 $0.10 $0.10 -11.86%
-16.39%
 0.00000874$4,806,647 
$76,547,309 
0.01%
0.02%
 775,679,781 
89
2019-07-10
$0.12 $0.12 $0.11 $0.11 -7.19%
-8.33%
 0.00000926$7,393,610 
$87,092,072 
0.01%
0.03%
 775,679,781 
84
2019-07-09
$0.12 $0.12 $0.12 $0.12 2.06%
1.09%
 0.0000098$4,545,949 
$95,345,314 
0.01%
0.03%
 775,679,781 
87
2019-07-08
$0.13 $0.13 $0.12 $0.12 -4.34%
-4.66%
 0.00000981$5,712,541 
$93,298,351 
0.01%
0.03%
 775,679,781 
84
2019-07-07
$0.12 $0.13 $0.12 $0.13 1.67%
0.42%
 0.00001099$5,951,282 
$97,319,608 
0.01%
0.03%
 775,679,781 
85
2019-07-06
$0.12 $0.12 $0.12 $0.12 4.6%
-1.01%
 0.00001095$5,408,665 
$95,044,026 
0.01%
0.03%
 775,679,781 
88
2019-07-05
$0.12 $0.12 $0.12 $0.12 -0.94%
-3.65%
 0.00001063$4,744,200 
$90,749,160 
0.01%
0.03%
 775,679,781 
86
2019-07-04
$0.12 $0.12 $0.12 $0.12 -4.11%
1.05%
 0.00001051$4,427,645 
$91,360,827 
0.01%
0.03%
 775,679,781 
86
2019-07-03
$0.12 $0.12 $0.12 $0.12 0.64%
-3.86%
 0.00001029$6,490,469 
$94,751,710 
0.01%
0.03%
 771,679,781 
84
2019-07-02
$0.13 $0.13 $0.12 $0.12 -3.22%
-9.17%
 0.00001142$10,091,412 
$94,851,816 
0.01%
0.03%
 771,679,781 
81
2019-07-01
$0.12 $0.13 $0.12 $0.13 3.36%
-6.36%
 0.00001215$15,084,767 
$98,927,309 
0.02%
0.03%
 771,679,781 
83
2019-06-30
$0.12 $0.13 $0.12 $0.12 -1.67%
-10.44%
 0.0000113$8,439,620 
$94,317,766 
0.01%
0.03%
 771,679,781 
85
2019-06-29
$0.12 $0.12 $0.12 $0.12 1.83%
-9.25%
 0.00001047$6,405,491 
$96,348,296 
0.01%
0.03%
 771,679,781 
84
2019-06-28
$0.12 $0.12 $0.11 $0.12 4.32%
-9.72%
 0.00000993$6,420,381 
$94,670,763 
0.01%
0.03%
 771,679,781 
85
2019-06-27
$0.13 $0.13 $0.11 $0.12 -7.9%
-13.34%
 0.00001061$9,260,323 
$90,587,418 
0.01%
0.03%
 771,679,781 
85
2019-06-26
$0.14 $0.14 $0.13 $0.13 -5.57%
-10.11%
 0.00000988$11,515,893 
$98,740,833 
0.01%
0.03%
 771,679,781 
83
2019-06-25
$0.14 $0.14 $0.13 $0.14 -0.36%
-3.63%
 0.00001158$8,159,263 
$105,072,754 
0.01%
0.03%
 771,679,781 
78
2019-06-24
$0.14 $0.14 $0.13 $0.14 1.05%
-6.44%
 0.00001243$6,441,761 
$105,632,236 
0.01%
0.03%
 771,679,781 
77
2019-06-23
$0.14 $0.14 $0.14 $0.14 -0.882214%
-8.27769%
 0.0000125116$5,441,499 
$104,573,892 
0.01%
0.03%
 771,551,985 
77
2019-06-22
$0.14 $0.14 $0.13 $0.14 -0.00833927%
-7.78732%
 0.0000127751$8,238,722 
$105,501,613 
0.01%
0.03%
 771,551,985 
74
2019-06-21
$0.14 $0.14 $0.13 $0.14 1.01%
-6.5%
 0.00001356$4,424,378 
$105,559,926 
0.01%
0.03%
 771,551,985 
73
2019-06-20
$0.14 $0.14 $0.13 $0.14 -5.11026%
-10.0867%
 0.0000142717$6,412,834 
$104,943,819 
0.01%
0.04%
 771,551,985