CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
53 Enjin Coin (ENJ)$0.15-9.15%
-18.61%
 0.00002926$21,770,689 
$118,338,848 
0.04%
0.07%
 767,107,985 
1,000,000,000 
$6.70
$8.73
ENJ Enjin Coin =
USD

ENJ/AUD - A$ 0.22
ENJ/BGN - 0.27 лв.
ENJ/BRL - R$ 0.61
ENJ/CAD - C$ 0.21
ENJ/CHF - Fr. 0.16
ENJ/CNY - CN¥ 1.04
ENJ/CZK - 3.56
ENJ/DKK - kr. 1.03
ENJ/EUR - 0.14
ENJ/GBP - £ 0.12
ENJ/HKD - HK$ 1.21
ENJ/HRK - kn 1.03
ENJ/HUF - Ft 44.64
ENJ/IDR - Rp 2,191
ENJ/ILS - 0.56
ENJ/INR - 10.82
ENJ/JPY - ¥ 17.23
ENJ/KRW - 179.06
ENJ/MXN - Mex$ 2.94
ENJ/MYR - RM 0.64
ENJ/NOK - kr 1.34
ENJ/NZD - NZ$ 0.23
ENJ/PHP - 8.05
ENJ/PLN - 0.59
ENJ/RON - lei 0.66
ENJ/RUB - 9.98
ENJ/SEK - kr 1.47
ENJ/SGD - S$ 0.21
ENJ/THB - ฿ 4.94
ENJ/TRY - 0.92
ENJ/USD - $ 0.15
ENJ/ZAR - R 2.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
53
2019-04-26
$0.15 $0.16 $0.15 $0.15 -9.15%
-18.61%
 0.00002926$21,770,689 
$118,338,848 
0.04%
0.07%
 767,107,985 
52
2019-04-25
$0.16 $0.17 $0.15 $0.15 -5.3448%
-13.0407%
 0.0000294884$20,859,445 
$117,866,030 
0.04%
0.07%
 767,107,985 
52
2019-04-24
$0.17 $0.18 $0.16 $0.16 -7.77%
-6.98%
 0.00002949$20,015,638 
$123,066,160 
0.04%
0.07%
 767,107,985 
51
2019-04-23
$0.19 $0.19 $0.17 $0.18 -7.17957%
14.0512%
 0.0000314361$23,203,865 
$134,376,701 
0.05%
0.07%
 767,107,985 
50
2019-04-22
$0.19 $0.19 $0.18 $0.19 -0.74%
24.42%
 0.00003517$15,563,696 
$144,874,175 
0.03%
0.08%
 767,107,985 
49
2019-04-21
$0.20 $0.20 $0.18 $0.19 -6.28339%
16.9804%
 0.0000355996$32,240,002 
$145,133,152 
0.07%
0.08%
 767,107,985 
48
2019-04-20
$0.19 $0.21 $0.19 $0.20 5.27218%
17.8818%
 0.0000380949$45,462,108 
$155,929,796 
0.11%
0.09%
 767,107,985 
49
2019-04-19
$0.18 $0.20 $0.17 $0.19 7.06%
28.87%
 0.00003596$54,236,315 
$145,771,382 
0.12%
0.08%
 767,107,985 
52
2019-04-18
$0.17 $0.18 $0.17 $0.18 3.05%
30.94%
 0.00003366$34,312,559 
$136,380,486 
0.08%
0.08%
 767,107,985 
55
2019-04-17
$0.15 $0.18 $0.15 $0.17 13.74%
18.48%
 0.00003331$41,313,811 
$133,413,462 
0.10%
0.07%
 767,107,985 
57
2019-04-16
$0.15 $0.16 $0.15 $0.15 0.759962%
1.41924%
 0.0000292862$18,426,641 
$117,620,547 
0.05%
0.07%
 767,107,985 
56
2019-04-15
$0.16 $0.17 $0.15 $0.15 -6.72373%
1.89617%
 0.0000299281$21,390,330 
$116,330,955 
0.05%
0.07%
 767,107,985 
55
2019-04-14
$0.17 $0.18 $0.16 $0.16 -5.23819%
6.854%
 0.0000316279$38,566,725 
$125,369,788 
0.11%
0.07%
 767,107,985 
52
2019-04-13
$0.14 $0.18 $0.14 $0.17 16.7351%
10.2642%
 0.0000330699$43,589,892 
$129,291,071 
0.12%
0.07%
 767,107,985 
58
2019-04-12
$0.14 $0.15 $0.13 $0.14 5.05%
-8.3%
 0.00002824$16,640,879 
$110,112,338 
0.04%
0.06%
 767,107,985 
61
2019-04-11
$0.15 $0.15 $0.13 $0.14 -7.27193%
-15.5266%
 0.0000270709$11,310,750 
$105,170,581 
0.02%
0.06%
 767,107,985 
60
2019-04-10
$0.15 $0.15 $0.15 $0.15 -1.53%
-1.76%
 0.000028$13,279,725 
$114,108,046 
0.02%
0.06%
 767,107,985 
60
2019-04-09
$0.15 $0.16 $0.15 $0.15 3.14593%
-1.31196%
 0.0000290003$26,165,050 
$115,776,495 
0.05%
0.06%
 767,007,985 
60
2019-04-08
$0.15 $0.16 $0.14 $0.15 -4.60369%
-1.51566%
 0.0000276665$13,255,941 
$112,254,168 
0.02%
0.06%
 767,007,985 
60
2019-04-07
$0.15 $0.16 $0.15 $0.15 1.20011%
2.37346%
 0.0000296338$10,539,333 
$118,167,719 
0.02%
0.06%
 767,007,985 
60
2019-04-06
$0.16 $0.16 $0.15 $0.15 -2.57%
1.84%
 0.00003021$13,623,467 
$117,110,444 
0.02%
0.07%
 767,007,985 
60
2019-04-05
$0.16 $0.17 $0.16 $0.16 -3.09755%
1.48274%
 0.0000311796$16,978,941 
$120,454,844 
0.03%
0.07%
 767,007,985 
59
2019-04-04
$0.15 $0.17 $0.15 $0.16 9.0265%
-0.366938%
 0.0000332356$41,320,310 
$125,491,655 
0.06%
0.07%
 767,007,985 
59
2019-04-03
$0.15 $0.16 $0.15 $0.15 -1.78463%
-11.221%
 0.0000298893$16,924,424 
$113,968,818 
0.02%
0.07%
 767,007,985 
59
2019-04-02
$0.15 $0.16 $0.15 $0.15 2.11406%
-6.40173%
 0.0000313399$18,801,617 
$117,302,396 
0.03%
0.07%
 767,007,985 
59
2019-04-01
$0.15 $0.15 $0.15 $0.15 -0.03%
-10.63%
 0.00003616$10,121,747 
$115,084,804 
0.03%
0.08%
 767,007,985 
57
2019-03-31
$0.15 $0.16 $0.15 $0.15 1.19%
-16.18%
 0.00003686$14,676,767 
$115,832,923 
0.05%
0.08%
 767,007,985 
56
2019-03-30
$0.16 $0.16 $0.14 $0.15 -5.13%
-18.82%
 0.0000364$12,794,197 
$114,491,598 
0.04%
0.08%
 767,007,985 
55
2019-03-29
$0.16 $0.17 $0.16 $0.16 -4.3%
-16.17%
 0.00003862$9,629,888 
$121,051,823 
0.03%
0.08%
 767,007,985 
50
2019-03-28
$0.17 $0.17 $0.16 $0.17 -1.42%
-13.64%
 0.00004062$7,540,873 
$126,610,180 
0.02%
0.09%
 767,007,985