CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,805,206,195,339 ||| 24h vol: $196,440,816,765 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
133 Enjin Coin (ENJ)$0.501.63%
-1.00%
 0.00000707009$25,897,115 
$690,052,568 
0.01%
0.02%
 1,379,841,766 
1,794,085,180 
$35.09
$45.62
ENJ Enjin Coin =
USD

ENJ/AUD - A$ 0.77
ENJ/BGN - 0.90 лв.
ENJ/BRL - R$ 2.50
ENJ/CAD - C$ 0.68
ENJ/CHF - Fr. 0.45
ENJ/CNY - CN¥ 3.61
ENJ/CZK - 11.70
ENJ/DKK - kr. 3.45
ENJ/EUR - 0.46
ENJ/GBP - £ 0.40
ENJ/HKD - HK$ 3.91
ENJ/HRK - kn 3.44
ENJ/HUF - Ft 182.47
ENJ/IDR - Rp 7,940
ENJ/ILS - 1.84
ENJ/INR - 41.68
ENJ/JPY - ¥ 75.70
ENJ/KRW - 673.40
ENJ/MXN - Mex$ 8.28
ENJ/MYR - RM 2.37
ENJ/NOK - kr 5.39
ENJ/NZD - NZ$ 0.83
ENJ/PHP - 28.14
ENJ/PLN - 1.99
ENJ/RON - lei 2.30
ENJ/RUB - 46.23
ENJ/SEK - kr 5.31
ENJ/SGD - S$ 0.67
ENJ/THB - ฿ 18.20
ENJ/TRY - 16.16
ENJ/USD - $ 0.50
ENJ/ZAR - R 9.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
133
2024-03-28
$0.49 $0.51 $0.49 $0.50 1.63%
-1.00%
 0.00000707009$25,897,115 
$690,052,568 
0.01%
0.02%
 1,379,841,766 
132
2024-03-27
$0.53 $0.53 $0.49 $0.49 -4.54%
-5.18%
 0.00000714909$33,524,913 
$678,946,460 
0.01%
0.02%
 1,379,841,766 
126
2024-03-26
$0.52 $0.54 $0.51 $0.52 -0.24%
14.30%
 0.00000740741$35,965,699 
$718,028,947 
0.02%
0.03%
 1,379,841,766 
127
2024-03-25
$0.50 $0.52 $0.50 $0.52 3.41%
3.75%
 0.00000741803$30,409,197 
$715,494,435 
0.01%
0.03%
 1,379,841,766 
126
2024-03-24
$0.49 $0.50 $0.48 $0.50 1.12%
-6.94%
 0.00000753273$21,748,211 
$691,884,776 
0.02%
0.03%
 1,379,841,766 
127
2024-03-23
$0.48 $0.51 $0.48 $0.49 3.97%
-4.02%
 0.00000761608$23,620,487 
$680,786,546 
0.02%
0.03%
 1,379,841,766 
126
2024-03-22
$0.51 $0.52 $0.47 $0.47 -5.54%
-16.64%
 0.00000753095$33,866,204 
$654,744,479 
0.02%
0.03%
 1,379,841,766 
124
2024-03-21
$0.52 $0.52 $0.50 $0.51 -2.23%
-16.43%
 0.00000770097$34,331,991 
$697,172,865 
0.01%
0.03%
 1,379,841,766 
124
2024-03-20
$0.46 $0.52 $0.45 $0.51 12.93%
-19.21%
 0.00000759319$55,362,198 
$708,648,884 
0.02%
0.03%
 1,379,841,766 
124
2024-03-19
$0.50 $0.50 $0.45 $0.47 -5.50%
-27.00%
 0.00000739066$48,316,354 
$651,742,163 
0.01%
0.03%
 1,379,841,766 
122
2024-03-18
$0.53 $0.54 $0.49 $0.50 -8.88%
-24.57%
 0.00000735294$37,968,162 
$684,715,226 
0.01%
0.03%
 1,379,841,766 
120
2024-03-17
$0.51 $0.54 $0.51 $0.54 5.28%
-13.64%
 0.00000796282$37,805,694 
$751,411,086 
0.02%
0.03%
 1,379,841,766 
122
2024-03-16
$0.57 $0.58 $0.51 $0.51 -7.81%
-19.92%
 0.0000077511$45,696,186 
$710,061,263 
0.02%
0.03%
 1,379,841,766 
118
2024-03-15
$0.61 $0.61 $0.55 $0.57 -6.66%
-5.24%
 0.00000821497$73,238,019 
$782,076,740 
0.02%
0.03%
 1,379,841,766 
118
2024-03-14
$0.64 $0.64 $0.59 $0.61 -4.50%
6.26%
 0.00000850802$62,096,672 
$838,992,592 
0.02%
0.03%
 1,379,841,766 
116
2024-03-13
$0.65 $0.68 $0.63 $0.64 -1.23%
17.93%
 0.0000087208$47,201,268 
$881,868,614 
0.02%
0.03%
 1,379,841,766 
115
2024-03-12
$0.66 $0.66 $0.64 $0.64 -2.42%
28.32%
 0.00000902254$64,890,178 
$885,994,114 
0.02%
0.03%
 1,379,841,766 
116
2024-03-11
$0.65 $0.67 $0.62 $0.66 4.95%
13.29%
 0.00000907981$74,428,551 
$907,982,499 
0.02%
0.03%
 1,379,841,766 
113
2024-03-10
$0.64 $0.68 $0.63 $0.65 1.00%
22.65%
 0.00000937206$90,972,689 
$895,496,725 
0.04%
0.03%
 1,379,841,766 
115
2024-03-09
$0.59 $0.64 $0.59 $0.64 7.86%
20.85%
 0.00000927402$80,538,416 
$876,584,250 
0.05%
0.03%
 1,379,841,766 
117
2024-03-08
$0.57 $0.60 $0.54 $0.60 2.75%
28.65%
 0.0000087682$83,573,271 
$827,368,055 
0.03%
0.03%
 1,379,841,766 
117
2024-03-07
$0.55 $0.59 $0.53 $0.57 6.20%
36.67%
 0.00000854399$68,663,385 
$792,557,992 
0.03%
0.03%
 1,379,841,766 
119
2024-03-06
$0.51 $0.54 $0.49 $0.54 8.08%
31.81%
 0.00000819071$64,221,704 
$746,296,833 
0.02%
0.03%
 1,379,841,766 
117
2024-03-05
$0.57 $0.57 $0.45 $0.50 -13.91%
19.32%
 0.00000791719$98,877,875 
$690,837,438 
0.02%
0.03%
 1,379,841,766 
113
2024-03-04
$0.51 $0.59 $0.51 $0.58 9.91%
57.69%
 0.00000862975$108,246,500 
$802,458,890 
0.03%
0.03%
 1,379,841,766 
117
2024-03-03
$0.53 $0.55 $0.49 $0.52 -0.76%
46.06%
 0.00000831295$82,172,908 
$719,692,128 
0.04%
0.03%
 1,379,841,766 
117
2024-03-02
$0.46 $0.52 $0.46 $0.52 12.68%
48.67%
 0.0000084734$62,899,504 
$724,085,749 
0.04%
0.03%
 1,379,841,766 
121
2024-03-01
$0.43 $0.47 $0.43 $0.47 7.54%
38.67%
 0.00000743117$56,248,256 
$642,631,876 
0.03%
0.03%
 1,379,841,766 
122
2024-02-29
$0.41 $0.46 $0.41 $0.42 2.43%
26.35%
 0.00000686961$62,583,330 
$579,905,809 
0.02%
0.02%
 1,379,841,766 
122
2024-02-28
$0.42 $0.42 $0.41 $0.41 -1.32%
27.30%
 0.00000684361$67,959,557 
$571,331,301 
0.02%
0.02%
 1,379,841,766