CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 EOS (EOS)$10.36-1.8%
-6.42%
 0.00160138$559,662,000 
$9,281,957,980 
5.27%
3.31%
 896,149,492 
900,000,000 
$542.78
$545.11
EOS EOS =
USD

EOS/AUD - A$ 13.92
EOS/BGN - 17.47 лв.
EOS/BRL - R$ 38.92
EOS/CAD - C$ 13.66
EOS/CHF - Fr. 10.30
EOS/CNY - CN¥ 66.68
EOS/CZK - 229.94
EOS/DKK - kr. 66.49
EOS/EUR - 8.92
EOS/GBP - £ 7.82
EOS/HKD - HK$ 81.30
EOS/HRK - kn 65.76
EOS/HUF - Ft 2,883.35
EOS/IDR - Rp 144,230
EOS/ILS - 37.57
EOS/INR - 705.07
EOS/JPY - ¥ 1,143.42
EOS/KRW - 11,433.55
EOS/MXN - Mex$ 214.63
EOS/MYR - RM 41.39
EOS/NOK - kr 84.34
EOS/NZD - NZ$ 14.90
EOS/PHP - 553.41
EOS/PLN - 38.30
EOS/RON - lei 41.62
EOS/RUB - 659.19
EOS/SEK - kr 91.49
EOS/SGD - S$ 13.99
EOS/THB - ฿ 338.38
EOS/TRY - 48.89
EOS/USD - $ 10.36
EOS/ZAR - R 140.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2018-06-18
$10.44 $10.46 $10.23 $10.36 -1.8%
-6.42%
 0.00160138$559,662,000 
$9,281,957,980 
5.27%
3.31%
 896,149,492 
5
2018-06-17
$10.63 $10.76 $10.43 $10.45 -2.1%
-8.89%
 0.00160765$431,799,000 
$9,364,672,578 
4.38%
3.31%
 896,149,492 
5
2018-06-16
$10.65 $10.81 $10.35 $10.64 -0.13%
-23.79%
 0.00162974$683,007,000 
$9,534,672,137 
6.38%
3.35%
 896,149,492 
5
2018-06-15
$11.32 $11.32 $10.57 $10.68 -4.82%
-25.35%
 0.00165613$937,016,000 
$9,568,725,818 
7.00%
3.40%
 896,149,492 
5
2018-06-14
$10.14 $11.57 $9.73 $11.33 11.42%
-20.67%
 0.00170217$1,409,810,000 
$10,151,581,447 
8.07%
3.46%
 896,149,492 
5
2018-06-13
$10.15 $10.34 $9.44 $10.13 -0.64%
-26.89%
 0.00160358$1,270,950,000 
$9,077,815,126 
7.49%
3.08%
 896,149,492 
5
2018-06-12
$11.59 $11.59 $9.96 $10.10 -11.83%
-28.3%
 0.00154418$1,039,150,000 
$9,053,887,934 
6.71%
3.17%
 896,149,492 
5
2018-06-11
$11.32 $11.64 $10.65 $11.59 4.65%
-14.07%
 0.00168418$1,588,520,000 
$10,389,150,676 
9.81%
3.39%
 896,149,492 
5
2018-06-10
$14.20 $14.20 $10.56 $11.28 -20.07%
-22.61%
 0.00167308$2,291,990,000 
$10,108,924,731 
11.43%
3.38%
 896,149,492 
5
2018-06-09
$14.04 $14.82 $14.04 $14.27 0.85%
-3.43%
 0.00187723$1,172,960,000 
$12,791,279,391 
9.33%
3.73%
 896,149,492 
5
2018-06-08
$14.57 $14.71 $13.71 $14.07 -2.4%
14.88%
 0.00184312$1,118,330,000 
$12,606,045,291 
8.02%
3.64%
 896,149,492 
5
2018-06-07
$13.99 $14.50 $13.74 $14.50 4.04%
17.37%
 0.00188991$1,002,570,000 
$12,997,304,160 
6.66%
3.73%
 896,149,492 
5
2018-06-06
$14.25 $14.26 $13.48 $13.94 -1.24%
15.47%
 0.00182167$1,022,740,000 
$12,495,370,829 
6.70%
3.58%
 896,149,492 
5
2018-06-05
$13.58 $14.23 $12.97 $14.20 4.46%
15.33%
 0.00186378$1,444,410,000 
$12,728,459,312 
8.72%
3.64%
 896,149,492 
5
2018-06-04
$14.62 $14.82 $13.39 $13.55 -7.47%
14.6%
 0.0018065$1,297,160,000 
$12,139,599,481 
7.67%
3.55%
 896,149,492 
5
2018-06-03
$14.81 $15.29 $14.33 $14.62 -0.94%
16.42%
 0.00189749$1,631,840,000 
$13,102,422,495 
9.68%
3.69%
 896,149,492 
5
2018-06-02
$12.29 $15.61 $12.20 $14.77 20.76%
18.51%
 0.00193368$2,883,650,000 
$13,235,392,216 
15.80%
3.81%
 896,148,215 
5
2018-06-01
$12.29 $12.40 $11.99 $12.31 0.11%
1.32%
 0.00163656$1,058,150,000 
$11,003,291,893 
6.67%
3.26%
 894,089,552 
5
2018-05-31
$11.97 $12.72 $11.95 $12.28 1.92%
-1.38%
 0.00163999$1,142,810,000 
$10,949,555,582 
6.88%
3.27%
 891,853,712 
5
2018-05-30
$12.18 $12.57 $11.81 $12.01 -1.56%
7.91%
 0.00162706$1,269,210,000 
$10,690,851,777 
7.79%
3.26%
 889,843,917 
5
2018-05-29
$11.70 $12.49 $10.93 $12.17 3.86%
-2.3%
 0.00163227$1,876,050,000 
$10,803,215,005 
9.91%
3.27%
 887,830,886 
5
2018-05-28
$12.50 $12.98 $11.59 $11.66 -6.8%
-12.37%
 0.00163567$1,579,700,000 
$10,326,273,759 
9.40%
3.35%
 885,843,164 
5
2018-05-27
$12.35 $12.59 $12.15 $12.51 1.3%
-10.67%
 0.00170331$939,929,000 
$11,049,191,257 
7.20%
3.35%
 883,327,571 
5
2018-05-26
$12.27 $12.83 $12.00 $12.35 1.76%
-7.04%
 0.00168462$1,085,630,000 
$10,886,129,049 
8.24%
3.27%
 881,368,027 
5
2018-05-25
$12.81 $12.88 $11.82 $12.29 -3.21%
-4.77%
 0.00164315$1,624,390,000 
$10,802,908,814 
10.26%
3.23%
 879,207,365 
5
2018-05-24
$10.92 $12.96 $10.53 $12.75 15.28%
1.38%
 0.00168893$2,161,890,000 
$11,184,161,873 
10.53%
3.26%
 877,257,971 
5
2018-05-23
$12.33 $12.45 $10.78 $10.88 -11.85%
-16.23%
 0.00144383$1,591,750,000 
$9,526,593,715 
7.47%
2.86%
 875,252,078 
5
2018-05-22
$13.52 $13.53 $12.25 $12.27 -8.77%
-4.02%
 0.00153089$991,159,000 
$10,708,741,124 
6.07%
2.96%
 873,106,711 
5
2018-05-21
$14.03 $14.17 $13.26 $13.50 -3.3%
-5.09%
 0.00160774$1,062,610,000 
$11,760,107,783 
6.38%
3.05%
 871,073,928 
5
2018-05-20
$13.17 $14.13 $13.05 $14.01 7.05%
-5.14%
 0.00164518$1,228,000,000 
$12,174,251,197 
7.17%
3.09%
 868,906,659