CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 EOS (EOS)$1.84-4.06%
-23.75%
 0.00053845$767,008,211 
$1,666,781,513 
5.94%
1.54%
 906,245,118 
1,006,245,120 
$95.69
$106.25
EOS EOS =
USD

EOS/AUD - A$ 2.55
EOS/BGN - 3.18 лв.
EOS/BRL - R$ 7.18
EOS/CAD - C$ 2.46
EOS/CHF - Fr. 1.83
EOS/CNY - CN¥ 12.67
EOS/CZK - 42.00
EOS/DKK - kr. 12.13
EOS/EUR - 1.62
EOS/GBP - £ 1.47
EOS/HKD - HK$ 14.38
EOS/HRK - kn 12.00
EOS/HUF - Ft 525.91
EOS/IDR - Rp 26,931
EOS/ILS - 6.90
EOS/INR - 133.58
EOS/JPY - ¥ 208.58
EOS/KRW - 2,075.82
EOS/MXN - Mex$ 37.14
EOS/MYR - RM 7.70
EOS/NOK - kr 15.78
EOS/NZD - NZ$ 2.67
EOS/PHP - 97.20
EOS/PLN - 6.99
EOS/RON - lei 7.57
EOS/RUB - 122.15
EOS/SEK - kr 16.71
EOS/SGD - S$ 2.53
EOS/THB - ฿ 60.38
EOS/TRY - 9.87
EOS/USD - $ 1.84
EOS/ZAR - R 26.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2018-12-12
$1.85 $1.85 $1.84 $1.84 -4.06%
-23.75%
 0.00053845$767,008,211 
$1,666,781,513 
5.94%
1.54%
 906,245,118 
7
2018-12-11
$1.94 $1.95 $1.79 $1.84 -5.28%
-23.93%
 0.0005392$767,908,374 
$1,670,253,950 
5.98%
1.54%
 906,245,118 
7
2018-12-10
$2.03 $2.07 $1.93 $1.94 -4.86%
-24.18%
 0.00055475$867,771,985 
$1,762,613,504 
6.50%
1.59%
 906,245,118 
7
2018-12-09
$1.85 $2.11 $1.78 $2.04 11.6%
-29.4%
 0.00056254$815,903,774 
$1,845,882,418 
5.98%
1.61%
 906,245,118 
8
2018-12-08
$1.74 $1.92 $1.66 $1.86 4.52%
-37.47%
 0.00053356$851,852,380 
$1,688,474,605 
5.79%
1.52%
 906,245,118 
8
2018-12-07
$1.87 $1.87 $1.56 $1.73 -7.5%
-39.85%
 0.00050804$938,237,320 
$1,567,271,573 
4.94%
1.44%
 906,245,118 
8
2018-12-06
$2.19 $2.24 $1.86 $1.86 -15.99%
-37.84%
 0.00053209$767,860,073 
$1,689,539,306 
4.81%
1.51%
 906,245,118 
6
2018-12-05
$2.46 $2.46 $2.17 $2.19 -10.56%
-32.22%
 0.0005841$841,475,355 
$1,985,470,036 
5.97%
1.64%
 906,245,118 
6
2018-12-04
$2.59 $2.61 $2.34 $2.45 -6.01%
-19.2%
 0.00062172$769,286,085 
$2,219,513,106 
5.72%
1.74%
 906,245,118 
6
2018-12-03
$2.85 $2.86 $2.54 $2.60 -9.11%
-17.55%
 0.00066751$799,649,996 
$2,354,740,492 
5.88%
1.86%
 906,245,118 
6
2018-12-02
$2.96 $3.02 $2.84 $2.84 -4.34%
-14.76%
 0.000687$736,844,167 
$2,570,820,016 
5.32%
1.92%
 906,245,118 
6
2018-12-01
$2.88 $3.03 $2.84 $2.97 3.14%
-10.12%
 0.00070325$817,265,157 
$2,689,343,237 
5.57%
1.97%
 906,245,118 
6
2018-11-30
$3.02 $3.07 $2.82 $2.88 -3.84%
-19.76%
 0.00071951$885,734,146 
$2,613,005,702 
5.42%
2.00%
 906,245,118 
6
2018-11-29
$3.28 $3.30 $2.93 $3.01 -7.77%
-16.58%
 0.00070805$894,635,752 
$2,731,916,392 
5.09%
1.99%
 906,245,118 
6
2018-11-28
$3.03 $3.37 $3.03 $3.28 7.96%
-13.4%
 0.0007683$859,992,222 
$2,974,544,642 
4.30%
2.14%
 906,245,118 
6
2018-11-27
$3.18 $3.18 $2.90 $3.02 -4.01%
-18.54%
 0.00079275$954,828,982 
$2,736,062,573 
5.78%
2.19%
 906,245,118 
5
2018-11-26
$3.35 $3.41 $3.08 $3.15 -6.36%
-22.79%
 0.00084306$975,352,515 
$2,857,385,634 
5.31%
2.31%
 906,245,118 
6
2018-11-25
$3.26 $3.42 $3.02 $3.36 3.5%
-26.04%
 0.00083652$1,057,754,002 
$3,041,156,848 
5.38%
2.34%
 906,245,118 
5
2018-11-24
$3.60 $3.66 $3.17 $3.28 -9.37%
-28.5%
 0.00084084$796,050,519 
$2,971,121,166 
5.87%
2.34%
 906,245,118 
6
2018-11-23
$3.55 $3.64 $3.44 $3.60 0.25%
-20.69%
 0.00082928$895,511,386 
$3,261,569,072 
6.06%
2.33%
 906,245,118 
6
2018-11-22
$3.81 $3.85 $3.59 $3.59 -5.53%
-22.45%
 0.00082259$692,207,907 
$3,253,459,895 
5.36%
2.28%
 906,245,118 
6
2018-11-21
$3.71 $3.87 $3.59 $3.82 3.42%
-16.74%
 0.00083004$968,545,813 
$3,464,189,954 
5.49%
2.30%
 906,245,118 
6
2018-11-20
$4.08 $4.16 $3.46 $3.69 -9.47%
-29.44%
 0.00084015$1,299,846,243 
$3,343,842,193 
5.39%
2.27%
 906,245,118 
6
2018-11-19
$4.60 $4.60 $4.02 $4.09 -10.53%
-24.08%
 0.00083773$1,198,030,859 
$3,708,070,868 
5.62%
2.23%
 906,245,118 
6
2018-11-18
$4.58 $4.64 $4.56 $4.59 0.21%
-14.65%
 0.00081629$749,495,597 
$4,155,687,765 
5.49%
2.19%
 906,245,118 
6
2018-11-17
$4.56 $4.58 $4.51 $4.57 0.83%
-15.42%
 0.00082499$772,986,472 
$4,143,721,751 
5.75%
2.22%
 906,245,118 
6
2018-11-16
$4.69 $4.72 $4.49 $4.55 -2.16%
-15.74%
 0.00081818$924,071,717 
$4,121,833,229 
5.90%
2.21%
 906,245,118 
6
2018-11-15
$4.64 $4.69 $4.27 $4.69 1.35%
-15%
 0.00083271$1,264,504,987 
$4,252,257,521 
5.89%
2.23%
 906,245,118 
6
2018-11-14
$5.22 $5.24 $4.49 $4.64 -11.04%
-17.52%
 0.00081384$1,242,813,316 
$4,203,151,230 
5.67%
2.19%
 906,245,118 
6
2018-11-13
$5.39 $5.41 $5.16 $5.23 -3.12%
-8.15%
 0.00082098$766,306,565 
$4,736,411,332 
5.56%
2.21%
 906,245,118