CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 EOS (EOS)$3.69-0.98%
-10.51%
 0.00034581$1,301,725,673 
$3,427,560,729 
2.67%
1.22%
 928,126,039 
1,024,826,045 
$191.64
$211.61
EOS EOS =
USD

EOS/AUD - A$ 5.45
EOS/BGN - 6.51 лв.
EOS/BRL - R$ 14.91
EOS/CAD - C$ 4.91
EOS/CHF - Fr. 3.62
EOS/CNY - CN¥ 26.04
EOS/CZK - 85.74
EOS/DKK - kr. 24.82
EOS/EUR - 3.33
EOS/GBP - £ 3.05
EOS/HKD - HK$ 28.97
EOS/HRK - kn 24.58
EOS/HUF - Ft 1,085.61
EOS/IDR - Rp 52,636
EOS/ILS - 13.01
EOS/INR - 264.13
EOS/JPY - ¥ 393.34
EOS/KRW - 4,468.96
EOS/MXN - Mex$ 73.30
EOS/MYR - RM 15.41
EOS/NOK - kr 33.13
EOS/NZD - NZ$ 5.75
EOS/PHP - 193.29
EOS/PLN - 14.54
EOS/RON - lei 15.74
EOS/RUB - 246.90
EOS/SEK - kr 35.68
EOS/SGD - S$ 5.11
EOS/THB - ฿ 113.93
EOS/TRY - 20.88
EOS/USD - $ 3.69
EOS/ZAR - R 56.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2019-08-19
$3.70 $3.78 $3.67 $3.69 -0.98%
-10.51%
 0.00034581$1,301,725,673 
$3,427,560,729 
2.67%
1.22%
 928,126,039 
8
2019-08-18
$3.56 $3.76 $3.53 $3.71 4.16%
-11.31%
 0.00035855$1,277,439,240 
$3,442,183,685 
2.90%
1.26%
 928,028,666 
8
2019-08-17
$3.59 $3.62 $3.51 $3.56 -0.92%
-13.21%
 0.00034841$1,076,738,471 
$3,304,998,051 
2.50%
1.23%
 927,891,317 
8
2019-08-16
$3.63 $3.64 $3.50 $3.60 -1.12%
-8.9%
 0.00034717$1,403,279,231 
$3,341,479,028 
2.34%
1.24%
 927,753,983 
8
2019-08-15
$3.66 $3.70 $3.45 $3.63 -1.65%
-12.32%
 0.00035331$2,127,517,598 
$3,371,474,297 
2.98%
1.25%
 927,616,661 
8
2019-08-14
$4.07 $4.10 $3.64 $3.67 -9.76%
-13.01%
 0.00036615$1,974,943,089 
$3,403,923,367 
3.14%
1.29%
 927,479,350 
8
2019-08-13
$4.13 $4.14 $4.00 $4.07 -1.32%
-3.04%
 0.0003741$1,510,509,432 
$3,776,109,536 
2.96%
1.31%
 927,342,073 
8
2019-08-12
$4.19 $4.19 $4.11 $4.13 -1.33%
-7.8%
 0.00036282$1,256,009,407 
$3,829,437,712 
2.85%
1.29%
 927,204,817 
8
2019-08-11
$4.07 $4.23 $4.07 $4.19 2.13%
-2.17%
 0.00036405$1,551,853,237 
$3,884,417,162 
3.12%
1.29%
 927,067,567 
8
2019-08-10
$3.91 $4.13 $3.91 $4.07 3.13%
-5.02%
 0.0003584$1,610,667,175 
$3,774,407,361 
2.89%
1.28%
 926,930,350 
8
2019-08-09
$4.16 $4.18 $3.87 $3.92 -5.98%
-7.31%
 0.00033001$1,558,532,584 
$3,628,502,070 
2.75%
1.19%
 926,795,502 
8
2019-08-08
$4.23 $4.23 $4.11 $4.16 -1.66%
-3.54%
 0.00034889$1,207,264,333 
$3,855,709,808 
2.11%
1.24%
 926,657,372 
8
2019-08-07
$4.19 $4.26 $4.17 $4.22 0.85%
-3.14%
 0.00035378$1,383,795,166 
$3,914,078,346 
2.20%
1.26%
 926,520,211 
8
2019-08-06
$4.49 $4.50 $4.11 $4.20 -6.47%
-0.9%
 0.0003666$1,703,696,432 
$3,886,179,504 
2.52%
1.29%
 926,382,118 
7
2019-08-05
$4.24 $4.57 $4.24 $4.48 5.46%
7.1%
 0.0003791$1,744,481,591 
$4,152,679,421 
2.50%
1.33%
 926,244,503 
8
2019-08-04
$4.30 $4.33 $4.21 $4.24 -1.43%
-0.7%
 0.00038687$1,114,530,990 
$3,924,945,068 
2.30%
1.33%
 926,107,378 
8
2019-08-03
$4.19 $4.34 $4.18 $4.32 3.22%
1.23%
 0.00039953$1,329,404,312 
$4,001,173,847 
2.79%
1.36%
 925,970,272 
8
2019-08-02
$4.33 $4.35 $4.12 $4.19 -3.04%
-9.74%
 0.00039851$1,432,605,454 
$3,881,740,604 
2.71%
1.36%
 925,833,201 
8
2019-08-01
$4.43 $4.43 $4.26 $4.33 -1.66%
-4.44%
 0.00041623$1,326,746,216 
$4,008,291,404 
2.55%
1.41%
 925,696,150 
7
2019-07-31
$4.22 $4.44 $4.22 $4.43 4.57%
-1.95%
 0.00044038$1,511,909,589 
$4,097,154,656 
2.91%
1.48%
 925,559,111 
8
2019-07-30
$4.22 $4.27 $4.16 $4.23 0.36%
1.82%
 0.00044023$1,582,315,274 
$3,910,339,521 
3.50%
1.46%
 925,422,085 
8
2019-07-29
$4.25 $4.33 $4.16 $4.21 -0.05%
2.58%
 0.00044253$1,565,770,492 
$3,890,857,015 
3.42%
1.47%
 925,285,085 
8
2019-07-28
$4.25 $4.32 $3.99 $4.25 -0.28%
-1.3%
 0.00044509$1,583,699,996 
$3,932,123,451 
3.51%
1.48%
 925,148,088 
8
2019-07-27
$4.64 $4.73 $4.22 $4.25 -8.63%
-2.36%
 0.00044984$2,035,880,237 
$3,934,170,846 
3.75%
1.49%
 925,011,114 
7
2019-07-26
$4.58 $4.70 $4.44 $4.64 1.81%
13.99%
 0.00047031$1,869,507,765 
$4,290,536,461 
3.95%
1.56%
 924,877,136 
7
2019-07-25
$4.60 $4.67 $4.48 $4.58 0.79%
11.4%
 0.00046159$2,163,506,330 
$4,235,179,664 
4.13%
1.54%
 924,740,019 
7
2019-07-24
$4.15 $4.59 $4.03 $4.59 10.72%
16.81%
 0.00046613$2,814,879,509 
$4,240,495,721 
4.74%
1.55%
 924,602,918 
8
2019-07-23
$4.13 $4.26 $3.99 $4.15 0.94%
13.01%
 0.0004204$1,779,903,596 
$3,836,555,561 
3.12%
1.41%
 924,465,211 
8
2019-07-22
$4.33 $4.38 $4.02 $4.13 -4.5%
-4.5%
 0.00039976$1,792,116,457 
$3,819,123,636 
3.38%
1.35%
 924,328,149 
8
2019-07-21
$4.32 $4.35 $4.18 $4.33 -1%
2.51%
 0.00040836$1,701,758,777 
$4,001,125,403 
3.11%
1.38%
 924,192,816