CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 EOS (EOS)$7.172.12%
12.14%
 0.00076394$1,777,013,395 
$6,589,459,019 
3.44%
2.26%
 919,545,262 
1,016,245,268 
$370.93
$409.94
EOS EOS =
USD

EOS/AUD - A$ 10.45
EOS/BGN - 12.49 лв.
EOS/BRL - R$ 27.87
EOS/CAD - C$ 9.61
EOS/CHF - Fr. 7.16
EOS/CNY - CN¥ 49.63
EOS/CZK - 163.26
EOS/DKK - kr. 47.69
EOS/EUR - 6.39
EOS/GBP - £ 5.72
EOS/HKD - HK$ 56.13
EOS/HRK - kn 47.31
EOS/HUF - Ft 2,058.94
EOS/IDR - Rp 102,790
EOS/ILS - 25.87
EOS/INR - 500.34
EOS/JPY - ¥ 777.85
EOS/KRW - 8,495.15
EOS/MXN - Mex$ 137.42
EOS/MYR - RM 29.91
EOS/NOK - kr 62.58
EOS/NZD - NZ$ 11.03
EOS/PHP - 375.10
EOS/PLN - 27.21
EOS/RON - lei 30.15
EOS/RUB - 460.96
EOS/SEK - kr 67.93
EOS/SGD - S$ 9.82
EOS/THB - ฿ 224.80
EOS/TRY - 42.09
EOS/USD - $ 7.17
EOS/ZAR - R 106.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2019-06-17
$7.00 $7.20 $6.99 $7.17 2.12%
12.14%
 0.00076394$1,777,013,395 
$6,589,459,019 
3.44%
2.26%
 919,545,262 
6
2019-06-16
$6.90 $7.19 $6.84 $6.99 1.59244%
13.7199%
 0.000777736$2,909,408,358 
$6,429,801,585 
3.82%
2.28%
 919,416,593 
6
2019-06-15
$6.59 $6.93 $6.57 $6.90 4.50377%
8.83765%
 0.000780798$2,436,436,633 
$6,344,569,889 
3.92%
2.28%
 919,280,402 
6
2019-06-14
$6.47 $6.59 $6.40 $6.59 1.64342%
-0.715357%
 0.000758528$2,098,241,794 
$6,059,173,362 
3.18%
2.21%
 919,144,231 
6
2019-06-13
$6.45 $6.60 $6.43 $6.46 0.15%
2.81%
 0.0007864$2,292,907,638 
$5,934,668,756 
3.55%
2.25%
 919,003,468 
6
2019-06-12
$6.35 $6.46 $6.27 $6.44 1.57809%
0.136674%
 0.000790243$2,118,767,905 
$5,913,225,757 
3.23%
2.25%
 918,871,941 
6
2019-06-11
$6.45 $6.47 $6.20 $6.34 -0.94%
0.57%
 0.0008039$2,066,050,460 
$5,825,124,133 
3.53%
2.28%
 918,731,198 
6
2019-06-10
$6.17 $6.46 $6.09 $6.42 4.86824%
-7.22167%
 0.000802909$2,306,492,218 
$5,900,205,905 
3.53%
2.30%
 918,599,725 
6
2019-06-09
$6.41 $6.47 $6.07 $6.18 -3.36%
-19.42%
 0.00080528$2,203,220,313 
$5,673,291,557 
3.78%
2.31%
 918,459,012 
6
2019-06-08
$6.65 $6.69 $6.27 $6.41 -4.06385%
-19.3471%
 0.000806099$2,287,769,439 
$5,888,145,749 
4.00%
2.31%
 918,327,582 
6
2019-06-07
$6.40 $6.78 $6.34 $6.66 5.08927%
-19.8478%
 0.000828184$2,615,153,751 
$6,116,392,120 
3.98%
2.37%
 918,191,538 
6
2019-06-06
$6.44 $6.48 $6.03 $6.39 -0.712216%
-15.3108%
 0.00081659$2,666,958,724 
$5,867,631,319 
4.07%
2.33%
 918,055,512 
6
2019-06-05
$6.34 $6.50 $6.22 $6.44 2.21%
-20.18%
 0.00082557$3,058,539,712 
$5,911,068,328 
4.23%
2.36%
 917,914,837 
6
2019-06-04
$6.77 $6.87 $6.15 $6.31 -7.48368%
-20.2572%
 0.000819009$3,898,851,096 
$5,792,660,418 
4.62%
2.35%
 917,783,515 
6
2019-06-03
$7.77 $7.77 $6.75 $6.80 -11.8933%
-12.8109%
 0.000828217$3,932,329,538 
$6,241,366,574 
5.12%
2.39%
 917,647,544 
5
2019-06-02
$7.76 $8.00 $7.56 $7.77 -2.34613%
14.1782%
 0.000889177$3,942,017,078 
$7,132,765,224 
5.77%
2.57%
 917,511,591 
5
2019-06-01
$8.54 $8.54 $7.77 $7.78 -7.69748%
22.0403%
 0.000908379$5,184,333,210 
$7,136,604,384 
6.70%
2.63%
 917,375,658 
5
2019-05-31
$7.36 $8.57 $7.27 $8.51 15.0749%
31.9711%
 0.000992972$5,200,745,770 
$7,809,602,154 
6.06%
2.85%
 917,239,741 
5
2019-05-30
$7.97 $8.42 $7.16 $7.37 -8.3991%
22.5574%
 0.000885479$4,903,140,101 
$6,756,043,364 
4.75%
2.57%
 917,103,843 
5
2019-05-29
$8.04 $8.18 $7.63 $7.98 -0.1%
32.7%
 0.00092213$3,603,146,211 
$7,319,380,413 
4.54%
2.66%
 916,965,922 
5
2019-05-28
$7.96 $8.10 $7.72 $8.05 1.88%
27.72%
 0.00092333$4,445,635,416 
$7,379,286,436 
5.37%
2.68%
 916,828,363 
6
2019-05-27
$6.92 $8.05 $6.85 $7.98 15.6185%
27.9925%
 0.000906495$4,977,823,905 
$7,317,429,709 
5.22%
2.65%
 916,696,214 
6
2019-05-26
$6.39 $6.90 $6.27 $6.88 7.43%
8.17%
 0.00079448$2,831,928,817 
$6,287,422,517 
3.55%
2.34%
 913,260,389 
6
2019-05-25
$6.40 $6.52 $6.32 $6.39 -0.458527%
6.20439%
 0.000793133$2,217,343,502 
$5,831,885,725 
3.30%
2.31%
 913,124,581 
6
2019-05-24
$6.05 $6.55 $6.00 $6.40 5.73271%
7.83672%
 0.000801721$2,697,999,059 
$5,846,454,504 
3.39%
2.34%
 912,988,855 
5
2019-05-23
$5.96 $6.09 $5.81 $6.04 1.28%
-5.01%
 0.00076784$2,191,984,206 
$5,518,129,277 
2.96%
2.24%
 912,849,203 
6
2019-05-22
$6.28 $6.32 $5.91 $5.97 -5.15714%
-8.48464%
 0.000777154$2,305,368,883 
$5,447,639,173 
3.08%
2.26%
 912,717,328 
5
2019-05-21
$6.27 $6.36 $6.13 $6.29 0.45866%
5.11041%
 0.00078978$2,164,121,707 
$5,739,477,558 
2.73%
2.29%
 912,581,591 
5
2019-05-20
$6.49 $6.49 $6.07 $6.25 -2.94762%
8.99748%
 0.000783248$2,532,017,792 
$5,701,867,289 
3.23%
2.29%
 912,445,873 
5
2019-05-19
$5.88 $6.56 $5.87 $6.50 10.07%
21.19%
 0.00079239$2,976,383,842 
$5,927,442,180 
3.45%
2.31%
 912,305,433