CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 EOS (EOS)$2.841.49918%
3.02071%
 0.000779379$745,421,917 
$2,576,223,925 
3.95%
2.11%
 906,245,118 
1,006,245,120 
$146.87
$163.08
EOS EOS =
USD

EOS/AUD - A$ 3.98
EOS/BGN - 4.92 лв.
EOS/BRL - R$ 10.52
EOS/CAD - C$ 3.77
EOS/CHF - Fr. 2.86
EOS/CNY - CN¥ 19.25
EOS/CZK - 64.60
EOS/DKK - kr. 18.77
EOS/EUR - 2.52
EOS/GBP - £ 2.20
EOS/HKD - HK$ 22.31
EOS/HRK - kn 18.65
EOS/HUF - Ft 801.17
EOS/IDR - Rp 40,103
EOS/ILS - 10.28
EOS/INR - 202.79
EOS/JPY - ¥ 314.11
EOS/KRW - 3,201.90
EOS/MXN - Mex$ 54.70
EOS/MYR - RM 11.61
EOS/NOK - kr 24.55
EOS/NZD - NZ$ 4.14
EOS/PHP - 149.02
EOS/PLN - 10.90
EOS/RON - lei 11.93
EOS/RUB - 188.44
EOS/SEK - kr 26.37
EOS/SGD - S$ 3.86
EOS/THB - ฿ 88.88
EOS/TRY - 14.98
EOS/USD - $ 2.84
EOS/ZAR - R 39.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2019-02-16
$2.80 $2.85 $2.79 $2.84 1.49918%
3.02071%
 0.000779379$745,421,917 
$2,576,223,925 
3.95%
2.11%
 906,245,118 
5
2019-02-15
$2.75 $2.84 $2.75 $2.80 1.56%
3.43%
 0.00077387$844,187,861 
$2,538,699,018 
4.35%
2.09%
 906,245,118 
5
2019-02-14
$2.87 $2.89 $2.74 $2.75 -4.20165%
17.2493%
 0.000760815$926,997,746 
$2,493,418,845 
4.78%
2.07%
 906,245,118 
4
2019-02-13
$2.95 $2.99 $2.84 $2.88 -2.11463%
22.2287%
 0.000791769$984,627,694 
$2,606,145,314 
4.87%
2.14%
 906,245,118 
4
2019-02-12
$2.76 $2.98 $2.74 $2.95 6.84781%
24.7253%
 0.000806889$993,598,195 
$2,671,626,402 
4.95%
2.18%
 906,245,118 
5
2019-02-11
$2.85 $2.85 $2.73 $2.76 -0.83053%
15.0755%
 0.000755948$833,927,709 
$2,497,867,225 
4.16%
2.05%
 906,245,118 
5
2019-02-10
$2.77 $2.84 $2.68 $2.84 2.56275%
19.1949%
 0.000767745$937,144,896 
$2,570,172,503 
4.70%
2.08%
 906,245,118 
5
2019-02-09
$2.72 $2.82 $2.69 $2.78 2.70686%
16.8125%
 0.00075744$955,737,329 
$2,519,522,131 
4.98%
2.06%
 906,245,118 
5
2019-02-08
$2.35 $2.74 $2.34 $2.72 15.93%
16.2%
 0.00074193$1,090,422,095 
$2,466,556,957 
4.52%
2.02%
 906,245,118 
4
2019-02-07
$2.35 $2.37 $2.33 $2.35 -0.250495%
1.15589%
 0.000690001$490,599,194 
$2,125,460,305 
3.33%
1.90%
 906,245,118 
4
2019-02-06
$2.39 $2.39 $2.32 $2.35 -1.35919%
0.302233%
 0.000688243$491,082,504 
$2,129,087,358 
2.94%
1.90%
 906,245,118 
4
2019-02-05
$2.39 $2.40 $2.38 $2.39 -0.232579%
4.56072%
 0.000690155$529,130,003 
$2,165,497,675 
3.48%
1.90%
 906,245,118 
4
2019-02-04
$2.38 $2.42 $2.37 $2.40 0.78%
7.23%
 0.00069266$541,785,625 
$2,173,802,319 
3.50%
1.90%
 906,245,118 
4
2019-02-03
$2.43 $2.43 $2.36 $2.37 -0.862214%
0.0256844%
 0.000685917$566,960,518 
$2,151,917,985 
3.73%
1.88%
 906,245,118 
4
2019-02-02
$2.34 $2.43 $2.33 $2.43 3.7183%
-0.470972%
 0.000690724$614,428,715 
$2,203,358,613 
3.99%
1.89%
 906,245,118 
4
2019-02-01
$2.32 $2.35 $2.29 $2.34 0.75%
-4.52%
 0.0006717$648,318,854 
$2,121,193,303 
3.95%
1.84%
 906,245,118 
4
2019-01-31
$2.34 $2.36 $2.30 $2.32 -1.01797%
-5.34528%
 0.000670976$678,873,533 
$2,103,009,679 
3.91%
1.84%
 906,245,118 
4
2019-01-30
$2.27 $2.35 $2.25 $2.34 2.78%
-3.84%
 0.00067153$817,288,542 
$2,120,866,302 
4.57%
1.83%
 906,245,118 
4
2019-01-29
$2.25 $2.32 $2.21 $2.28 1.38%
-7.32%
 0.00066145$807,575,516 
$2,065,556,078 
4.61%
1.83%
 906,245,118 
4
2019-01-28
$2.38 $2.38 $2.20 $2.25 -5.65%
-4.48%
 0.00064908$860,063,876 
$2,039,338,985 
3.96%
1.80%
 906,245,118 
5
2019-01-27
$2.44 $2.45 $2.36 $2.39 -2.26%
0.88%
 0.00066517$780,738,757 
$2,161,436,465 
4.68%
1.82%
 906,245,118 
5
2019-01-26
$2.45 $2.48 $2.43 $2.44 -0.8%
-1.95%
 0.00067683$608,384,902 
$2,207,405,097 
4.07%
1.84%
 906,245,118 
5
2019-01-25
$2.45 $2.47 $2.43 $2.46 0.17%
-0.07%
 0.00068161$631,283,856 
$2,227,144,309 
4.05%
1.85%
 906,245,118 
5
2019-01-24
$2.44 $2.47 $2.41 $2.45 0.63%
-2.01%
 0.00068042$662,492,933 
$2,223,100,970 
4.31%
1.85%
 906,245,118 
5
2019-01-23
$2.45 $2.47 $2.42 $2.43 -0.9%
-0.52%
 0.00067899$628,610,600 
$2,203,600,812 
3.98%
1.84%
 906,245,118 
5
2019-01-22
$2.35 $2.50 $2.33 $2.45 4.01%
1.6%
 0.00067933$737,059,303 
$2,219,102,136 
4.57%
1.84%
 906,245,118 
5
2019-01-21
$2.37 $2.39 $2.34 $2.35 -0.71%
-4.78%
 0.00065944$682,086,977 
$2,133,797,495 
4.60%
1.79%
 906,245,118 
5
2019-01-20
$2.49 $2.49 $2.34 $2.37 -4.65%
4.24%
 0.00065757$970,776,344 
$2,148,021,967 
5.11%
1.79%
 906,245,118 
5
2019-01-19
$2.47 $2.53 $2.45 $2.49 0.91%
2.25%
 0.00066732$736,741,292 
$2,253,389,691 
4.39%
1.81%
 906,245,118 
5
2019-01-18
$2.52 $2.52 $2.43 $2.47 -1.66%
1.52%
 0.00067702$754,937,726 
$2,238,827,502 
4.89%
1.84%
 906,245,118