CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 EOS (EOS)$6.0110.72%
13.09%
 0.00089368$1,190,643,787 
$5,450,839,941 
4.62%
2.38%
 906,245,118 
1,006,245,120 
$315.43
$350.24
EOS EOS =
USD

EOS/AUD - A$ 8.24
EOS/BGN - 10.01 лв.
EOS/BRL - R$ 24.37
EOS/CAD - C$ 7.77
EOS/CHF - Fr. 5.77
EOS/CNY - CN¥ 41.25
EOS/CZK - 131.06
EOS/DKK - kr. 38.18
EOS/EUR - 5.11
EOS/GBP - £ 4.60
EOS/HKD - HK$ 46.97
EOS/HRK - kn 38.02
EOS/HUF - Ft 1,660.43
EOS/IDR - Rp 89,394
EOS/ILS - 21.47
EOS/INR - 434.36
EOS/JPY - ¥ 677.11
EOS/KRW - 6,705.97
EOS/MXN - Mex$ 113.25
EOS/MYR - RM 24.86
EOS/NOK - kr 49.05
EOS/NZD - NZ$ 9.00
EOS/PHP - 326.12
EOS/PLN - 22.04
EOS/RON - lei 23.83
EOS/RUB - 402.11
EOS/SEK - kr 52.88
EOS/SGD - S$ 8.21
EOS/THB - ฿ 194.69
EOS/TRY - 37.85
EOS/USD - $ 6.01
EOS/ZAR - R 86.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2018-09-21
$5.75 $6.12 $5.65 $6.01 10.72%
13.09%
 0.00089368$1,190,643,787 
$5,450,839,941 
4.62%
2.38%
 906,245,118 
5
2018-09-20
$5.25 $5.77 $5.20 $5.74 9.72%
5.7%
 0.00088243$703,865,626 
$5,205,655,685 
4.98%
2.42%
 906,245,118 
5
2018-09-19
$5.06 $5.30 $4.98 $5.23 2.74%
5.5%
 0.00081955$622,461,847 
$4,743,438,189 
4.79%
2.33%
 906,245,118 
5
2018-09-18
$4.88 $5.25 $4.81 $5.11 4.76%
4.04%
 0.00080462$659,261,242 
$4,629,988,846 
5.03%
2.28%
 906,245,118 
5
2018-09-17
$5.43 $5.46 $4.76 $4.89 -10.05%
-2.95%
 0.00078002$695,668,844 
$4,427,641,099 
5.37%
2.26%
 906,245,118 
5
2018-09-16
$5.37 $5.47 $5.25 $5.43 0.55%
7.06%
 0.0008335$478,043,191 
$4,917,160,962 
4.51%
2.38%
 906,245,118 
5
2018-09-15
$5.25 $5.49 $5.25 $5.41 2.09%
14.03%
 0.00082849$508,965,625 
$4,899,085,288 
4.79%
2.36%
 906,245,118 
5
2018-09-14
$5.41 $5.52 $5.18 $5.26 -3.05%
3.4%
 0.00081159$606,462,987 
$4,770,200,557 
4.54%
2.33%
 906,245,118 
5
2018-09-13
$4.96 $5.51 $4.95 $5.40 8.54%
4.12%
 0.00083055$718,247,913 
$4,889,914,993 
5.11%
2.38%
 906,245,118 
5
2018-09-12
$4.99 $5.00 $4.80 $4.94 -1.05%
-6.17%
 0.0007794$707,279,101 
$4,475,735,051 
5.53%
2.29%
 906,245,118 
5
2018-09-11
$5.07 $5.08 $4.80 $4.98 -1.24%
-23.39%
 0.00079016$581,948,766 
$4,514,703,010 
4.96%
2.31%
 906,245,118 
5
2018-09-10
$4.99 $5.09 $4.94 $5.04 0.78%
-22.15%
 0.00079711$536,431,593 
$4,564,335,337 
4.74%
2.29%
 906,245,118 
5
2018-09-09
$4.76 $5.17 $4.71 $4.97 4.76%
-24.01%
 0.0007931$621,964,335 
$4,502,061,575 
5.38%
2.26%
 906,245,118 
5
2018-09-08
$5.09 $5.19 $4.69 $4.76 -6.46%
-27.84%
 0.00076788$530,904,485 
$4,315,302,823 
4.61%
2.19%
 906,245,118 
5
2018-09-07
$5.23 $5.33 $5.00 $5.10 -1.57%
-21.45%
 0.00079036$651,918,475 
$4,618,410,777 
4.98%
2.23%
 906,245,118 
5
2018-09-06
$5.21 $5.24 $4.97 $5.24 -0.28%
-12.96%
 0.00080429$844,037,096 
$4,745,136,896 
5.14%
2.25%
 906,245,118 
5
2018-09-05
$6.48 $6.57 $5.21 $5.22 -19.67%
-15.21%
 0.00077741$1,008,866,646 
$4,726,174,856 
5.54%
2.20%
 906,245,118 
5
2018-09-04
$6.46 $6.59 $6.36 $6.48 0.11%
11.21%
 0.00088051$765,274,776 
$5,868,187,874 
5.74%
2.42%
 906,245,118 
5
2018-09-03
$6.62 $6.68 $6.39 $6.47 -1.58%
22.64%
 0.00088999$720,825,585 
$5,861,504,491 
5.78%
2.44%
 906,245,118 
5
2018-09-02
$6.65 $6.67 $6.36 $6.59 -0.08%
32.45%
 0.00090584$902,647,570 
$5,974,797,491 
6.73%
2.48%
 906,245,118 
5
2018-09-01
$6.42 $6.73 $6.42 $6.64 2.79%
33.15%
 0.00092416$746,856,024 
$6,021,657,306 
5.51%
2.50%
 906,245,118 
5
2018-08-31
$6.07 $6.47 $5.96 $6.43 6.38%
27.98%
 0.00091228$899,665,494 
$5,828,997,898 
6.78%
2.51%
 906,245,118 
5
2018-08-30
$6.13 $6.25 $5.81 $6.08 -1.91%
24.76%
 0.0008703$744,279,503 
$5,508,429,791 
5.63%
2.40%
 906,245,118 
5
2018-08-29
$5.90 $6.40 $5.80 $6.15 4.58%
29.98%
 0.00087279$958,719,423 
$5,570,103,863 
7.13%
2.39%
 906,245,118 
5
2018-08-28
$5.37 $5.95 $5.31 $5.90 11.42%
18.43%
 0.00083462$622,362,052 
$5,351,051,146 
4.42%
2.27%
 906,245,118 
5
2018-08-27
$4.95 $5.35 $4.93 $5.35 8.17%
9.3%
 0.00077534$551,886,069 
$4,850,388,638 
4.38%
2.13%
 906,245,118 
5
2018-08-26
$5.04 $5.05 $4.87 $4.95 -1.81%
-5.94%
 0.00073793$361,745,982 
$4,487,307,294 
3.60%
2.05%
 906,245,118 
5
2018-08-25
$5.06 $5.06 $4.94 $5.05 0.02%
-0.39%
 0.00074784$356,973,128 
$4,573,090,321 
3.60%
2.07%
 906,245,118 
5
2018-08-24
$4.91 $5.10 $4.82 $5.05 3.24%
-6.18%
 0.00075321$615,970,799 
$4,578,398,617 
4.98%
2.08%
 906,245,118 
5
2018-08-23
$4.73 $4.94 $4.69 $4.93 3.63%
5.78%
 0.00075375$442,208,775 
$4,464,168,833 
4.16%
2.07%
 906,245,118