CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 EOS (EOS)$4.66-2.19%
-14.66%
 0.00088376$2,571,859,540 
$4,395,584,982 
4.52%
2.56%
 943,230,527 
1,043,230,530 
$248.81
$275.19
EOS EOS =
USD

EOS/AUD - A$ 6.63
EOS/BGN - 8.18 лв.
EOS/BRL - R$ 18.43
EOS/CAD - C$ 6.28
EOS/CHF - Fr. 4.76
EOS/CNY - CN¥ 31.40
EOS/CZK - 107.62
EOS/DKK - kr. 31.24
EOS/EUR - 4.18
EOS/GBP - £ 3.61
EOS/HKD - HK$ 36.56
EOS/HRK - kn 31.04
EOS/HUF - Ft 1,348.49
EOS/IDR - Rp 66,174
EOS/ILS - 16.91
EOS/INR - 326.86
EOS/JPY - ¥ 520.47
EOS/KRW - 5,408.98
EOS/MXN - Mex$ 88.79
EOS/MYR - RM 19.27
EOS/NOK - kr 40.43
EOS/NZD - NZ$ 7.01
EOS/PHP - 243.17
EOS/PLN - 17.95
EOS/RON - lei 19.91
EOS/RUB - 301.41
EOS/SEK - kr 44.31
EOS/SGD - S$ 6.35
EOS/THB - ฿ 149.10
EOS/TRY - 27.65
EOS/USD - $ 4.66
EOS/ZAR - R 67.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2019-04-26
$4.59 $4.81 $4.54 $4.66 -2.19%
-14.66%
 0.00088376$2,571,859,540 
$4,395,584,982 
4.52%
2.56%
 943,230,527 
6
2019-04-25
$4.82 $4.88 $4.56 $4.59 -4.73727%
-16.2714%
 0.00088146$2,291,830,856 
$4,331,870,935 
4.72%
2.55%
 943,174,728 
5
2019-04-24
$5.17 $5.19 $4.65 $4.80 -7.47%
-12.4%
 0.00088224$2,848,946,631 
$4,526,459,901 
5.19%
2.54%
 943,034,899 
5
2019-04-23
$5.26 $5.40 $5.18 $5.18 -1.58021%
-6.03812%
 0.000929228$2,210,839,457 
$4,882,305,482 
4.46%
2.66%
 942,895,101 
5
2019-04-22
$5.24 $5.31 $5.16 $5.25 0.36%
-2.05%
 0.00097799$1,906,196,116 
$4,951,698,304 
4.26%
2.73%
 942,755,322 
5
2019-04-21
$5.47 $5.48 $5.07 $5.24 -3.94142%
-4.17145%
 0.000986805$2,308,081,365 
$4,752,719,085 
5.17%
2.66%
 906,245,118 
6
2019-04-20
$5.50 $5.53 $5.42 $5.47 -0.183012%
2.71603%
 0.00102486$1,710,133,386 
$4,955,836,066 
4.18%
2.73%
 906,245,118 
6
2019-04-19
$5.50 $5.51 $5.38 $5.49 -0.09%
2.07%
 0.00103929$1,953,318,667 
$4,976,600,131 
4.39%
2.75%
 906,245,118 
6
2019-04-18
$5.45 $5.56 $5.45 $5.50 0.72%
4.3%
 0.00104108$2,049,793,724 
$4,982,587,315 
4.60%
2.75%
 906,245,118 
5
2019-04-17
$5.55 $5.62 $5.34 $5.45 -1.64%
-5.54%
 0.00104268$1,869,626,624 
$4,936,837,507 
4.67%
2.77%
 906,245,118 
5
2019-04-16
$5.37 $5.55 $5.33 $5.55 3.21816%
-2.07188%
 0.00105933$1,973,728,809 
$5,026,198,332 
5.09%
2.82%
 906,245,118 
5
2019-04-15
$5.55 $5.60 $5.32 $5.38 -2.68856%
-1.88952%
 0.00106156$2,415,840,567 
$4,874,738,641 
5.48%
2.82%
 906,245,118 
6
2019-04-14
$5.34 $5.56 $5.27 $5.55 3.78768%
0.939028%
 0.00107354$1,966,865,680 
$5,027,221,454 
5.58%
2.84%
 906,245,118 
5
2019-04-13
$5.38 $5.42 $5.27 $5.34 -0.811025%
-1.55284%
 0.0010476$1,964,111,715 
$4,838,609,375 
5.32%
2.79%
 906,245,118 
5
2019-04-12
$5.32 $5.43 $5.14 $5.38 1.24%
1.45%
 0.00105852$2,538,570,582 
$4,875,409,656 
5.50%
2.81%
 906,245,118 
5
2019-04-11
$5.84 $5.84 $5.19 $5.34 -7.80232%
4.58867%
 0.00105457$3,715,803,735 
$4,840,128,864 
6.34%
2.80%
 906,245,118 
6
2019-04-10
$5.56 $5.97 $5.56 $5.84 4.8%
7.82%
 0.00109894$3,793,533,817 
$5,291,504,024 
7.04%
2.88%
 906,245,118 
6
2019-04-09
$5.54 $5.63 $5.39 $5.56 0.855543%
10.544%
 0.00106781$3,113,540,005 
$5,036,825,681 
6.18%
2.79%
 906,245,118 
6
2019-04-08
$5.46 $5.63 $5.33 $5.55 0.876332%
31.2305%
 0.00104916$3,406,988,459 
$5,029,637,715 
5.57%
2.73%
 906,245,118 
6
2019-04-07
$5.34 $5.50 $5.32 $5.46 2.17368%
30.652%
 0.00104947$2,615,883,648 
$4,944,567,882 
4.59%
2.71%
 906,245,118 
6
2019-04-06
$5.33 $5.65 $5.24 $5.34 0.31%
29.47%
 0.00105755$2,902,838,153 
$4,843,738,049 
5.18%
2.73%
 906,245,118 
6
2019-04-05
$5.10 $5.34 $5.10 $5.34 4.18207%
25.1856%
 0.00106007$2,650,352,321 
$4,838,775,520 
4.72%
2.73%
 906,245,118 
6
2019-04-04
$5.22 $5.33 $4.93 $5.08 -3.57236%
18.5892%
 0.00103183$3,357,328,242 
$4,603,268,727 
5.22%
2.69%
 906,245,118 
6
2019-04-03
$5.03 $5.86 $5.03 $5.23 3.335%
22.8613%
 0.001052$5,398,729,766 
$4,739,491,661 
6.18%
2.74%
 906,245,118 
5
2019-04-02
$4.20 $5.06 $4.18 $5.03 19.5355%
30.6652%
 0.00103046$4,511,398,677 
$4,557,089,207 
6.12%
2.68%
 906,245,118 
4
2019-04-01
$4.19 $4.22 $4.15 $4.20 0.62%
14.71%
 0.00101195$1,814,823,358 
$3,807,771,447 
5.41%
2.59%
 906,245,118 
4
2019-03-31
$4.14 $4.22 $4.09 $4.19 1.19%
14.63%
 0.00102351$1,694,441,536 
$3,800,209,005 
5.70%
2.62%
 906,245,118 
4
2019-03-30
$4.28 $4.39 $4.09 $4.13 -3.49%
12.59%
 0.00100744$1,977,832,267 
$3,743,702,637 
5.99%
2.59%
 906,245,118 
4
2019-03-29
$4.27 $4.35 $4.20 $4.28 -0.01%
17.17%
 0.00104764$2,371,337,177 
$3,880,043,258 
6.62%
2.69%
 906,245,118 
4
2019-03-28
$4.29 $4.35 $4.22 $4.27 -0.24%
17%
 0.00105146$2,092,392,404 
$3,872,226,266 
6.81%
2.70%
 906,245,118