CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,446,989,039 ||| 24h vol: $68,352,571,394 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
481 eosDAC (EOSDAC)$0.01-4.35895%
-18.7314%
 0.000000642255$96,608 
$4,409,117 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.25
$0.45
EOSDAC eosDAC =
USD

EOSDAC/AUD - A$ 0.01
EOSDAC/BGN - 0.01 лв.
EOSDAC/BRL - R$ 0.02
EOSDAC/CAD - C$ 0.01
EOSDAC/CHF - Fr. 0.01
EOSDAC/CNY - CN¥ 0.05
EOSDAC/CZK - 0.15
EOSDAC/DKK - kr. 0.04
EOSDAC/EUR - 0.01
EOSDAC/GBP - £ 0.01
EOSDAC/HKD - HK$ 0.05
EOSDAC/HRK - kn 0.04
EOSDAC/HUF - Ft 1.93
EOSDAC/IDR - Rp 93
EOSDAC/ILS - 0.02
EOSDAC/INR - 0.46
EOSDAC/JPY - ¥ 0.72
EOSDAC/KRW - 7.84
EOSDAC/MXN - Mex$ 0.13
EOSDAC/MYR - RM 0.03
EOSDAC/NOK - kr 0.06
EOSDAC/NZD - NZ$ 0.01
EOSDAC/PHP - 0.34
EOSDAC/PLN - 0.03
EOSDAC/RON - lei 0.03
EOSDAC/RUB - 0.42
EOSDAC/SEK - kr 0.06
EOSDAC/SGD - S$ 0.01
EOSDAC/THB - ฿ 0.21
EOSDAC/TRY - 0.04
EOSDAC/USD - $ 0.01
EOSDAC/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
481
2019-07-19
$0.01 $0.01 $0.01 $0.01 -4.35895%
-18.7314%
 0.000000642255$96,608 
$4,409,117 
0.00%
0.00%
 660,755,177 
479
2019-07-18
$0.01 $0.01 $0.01 $0.01 -3.16466%
-19.1969%
 0.000000636438$82,024 
$4,458,460 
0.00%
0.00%
 660,755,177 
460
2019-07-17
$0.01 $0.01 $0.01 $0.01 10.6631%
-25.2298%
 0.000000714277$83,672 
$4,609,902 
0.00%
0.00%
 660,755,177 
485
2019-07-16
$0.01 $0.01 $0.01 $0.01 -10.9289%
-30.7155%
 0.000000656439$108,298 
$4,141,679 
0.00%
0.00%
 660,755,177 
479
2019-07-15
$0.01 $0.01 $0.01 $0.01 -5.80245%
-28.6512%
 0.000000650151$335,595 
$4,688,099 
0.00%
0.00%
 660,755,177 
466
2019-07-14
$0.01 $0.01 $0.01 $0.01 -9.10749%
-32.0179%
 0.00000072421$63,221 
$5,053,912 
0.00%
0.00%
 660,755,177 
453
2019-07-13
$0.01 $0.01 $0.01 $0.01 3.59092%
-21.7982%
 0.000000745057$77,178 
$5,568,798 
0.00%
0.00%
 660,755,177 
469
2019-07-12
$0.01 $0.01 $0.01 $0.01 -1.85595%
-20.7569%
 0.000000698226$323,213 
$5,453,591 
0.00%
0.00%
 660,755,177 
461
2019-07-11
$0.01 $0.01 $0.01 $0.01 3.62266%
-5.95047%
 0.000000738255$120,121 
$5,537,708 
0.00%
0.00%
 660,755,177 
511
2019-07-10
$0.01 $0.01 $0.01 $0.01 -19.382%
-27.9963%
 0.00000060861$197,444 
$4,817,990 
0.00%
0.00%
 660,755,177 
482
2019-07-09
$0.01 $0.01 $0.01 $0.01 -10.4287%
-20.9794%
 0.000000707391$313,059 
$5,870,174 
0.00%
0.00%
 660,755,177 
450
2019-07-08
$0.01 $0.01 $0.01 $0.01 -11.7132%
-5.30229%
 0.000000822243$223,530 
$6,679,992 
0.00%
0.00%
 660,755,177 
421
2019-07-07
$0.01 $0.01 $0.01 $0.01 4.91594%
9.08601%
 0.000000998546$48,091 
$7,538,109 
0.00%
0.00%
 660,755,177 
418
2019-07-06
$0.01 $0.01 $0.01 $0.01 5.05772%
-0.62323%
 0.000000965787$77,151 
$7,154,218 
0.00%
0.00%
 660,755,177 
426
2019-07-05
$0.01 $0.01 $0.01 $0.01 15.3729%
-1.76747%
 0.000000941439$84,520 
$6,837,437 
0.00%
0.00%
 660,755,177 
460
2019-07-04
$0.01 $0.01 $0.01 $0.01 -10.6134%
-14.9701%
 0.00000077735$80,465 
$5,976,040 
0.00%
0.00%
 660,755,177 
439
2019-07-03
$0.01 $0.01 $0.01 $0.01 -6.8652%
-25.0785%
 0.000000872354$100,581 
$6,875,844 
0.00%
0.00%
 660,755,177 
415
2019-07-02
$0.01 $0.01 $0.01 $0.01 3.24768%
-11.9204%
 0.00000102959$65,352 
$7,361,148 
0.00%
0.00%
 660,755,177 
415
2019-07-01
$0.01 $0.01 $0.01 $0.01 3.3937%
-17.4765%
 0.00000102493$47,691 
$7,175,595 
0.00%
0.00%
 660,755,177 
422
2019-06-30
$0.01 $0.01 $0.01 $0.01 -0.453498%
-14.8913%
 0.000000933447$57,402 
$7,003,649 
0.00%
0.00%
 660,755,177 
437
2019-06-29
$0.01 $0.01 $0.01 $0.01 -1.32868%
-19.3358%
 0.000000871088$61,016 
$6,883,758 
0.00%
0.00%
 660,755,177 
428
2019-06-28
$0.01 $0.01 $0.01 $0.01 -0.82647%
-20.5427%
 0.000000857396$77,291 
$6,996,076 
0.00%
0.00%
 660,755,177 
427
2019-06-27
$0.01 $0.01 $0.01 $0.01 -23.7742%
-25.5901%
 0.000000936655$84,050 
$6,912,009 
0.00%
0.00%
 660,755,177 
389
2019-06-26
$0.01 $0.01 $0.01 $0.01 8.20892%
10.6017%
 0.00000106704$137,495 
$9,074,995 
0.00%
0.00%
 660,755,177 
422
2019-06-25
$0.01 $0.01 $0.01 $0.01 -2.18921%
7.74824%
 0.00000109524$82,527 
$8,435,855 
0.00%
0.00%
 660,755,177 
395
2019-06-24
$0.01 $0.01 $0.01 $0.01 4.22503%
3.02709%
 0.00000119713$72,329 
$8,656,922 
0.00%
0.00%
 660,755,177 
403
2019-06-23
$0.01 $0.01 $0.01 $0.01 -3.96273%
-3.03537%
 0.00000115593$114,276 
$8,274,021 
0.00%
0.00%
 660,755,177 
389
2019-06-22
$0.01 $0.01 $0.01 $0.01 -0.473255%
-2.30028%
 0.00000122687$123,595 
$8,677,005 
0.00%
0.00%
 660,755,177 
393
2019-06-21
$0.01 $0.01 $0.01 $0.01 -8.21811%
0.676682%
 0.00000133016$105,836 
$8,704,538 
0.00%
0.00%
 660,755,177 
360
2019-06-20
$0.01 $0.01 $0.01 $0.01 17.9931%
12.1688%
 0.00000151608$112,348 
$9,547,246 
0.00%
0.00%
 660,755,177