Top CryptoCurrencies 2024 Market cap: $2,640,423,527,315 ||| 24h vol: $140,781,665,688 ||| crypto assets: 694
ERG/AUD - A$ 2.36 ERG/BGN - 2.80 лв. ERG/BRL - R$ 7.88 ERG/CAD - C$ 2.10 ERG/CHF - Fr. 1.40 ERG/CNY - CN¥ 11.13 ERG/CZK - Kč 36.14 ERG/DKK - kr. 10.70
ERG/EUR - € 1.43 ERG/GBP - £ 1.23 ERG/HKD - HK$ 12.03 ERG/HRK - kn 10.87 ERG/HUF - Ft 563.72 ERG/IDR - Rp 24,814 ERG/ILS - ₪ 5.78 ERG/INR - ₹ 127.95
ERG/JPY - ¥ 237.76 ERG/KRW - ₩ 2,102.93 ERG/MXN - Mex$ 26.01 ERG/MYR - RM 7.34 ERG/NOK - kr 16.72 ERG/NZD - NZ$ 2.58 ERG/PHP - ₱ 88.17 ERG/PLN - zł 6.18
ERG/RON - lei 7.14 ERG/RUB - ₽ 144.02 ERG/SEK - kr 16.59 ERG/SGD - S$ 2.09 ERG/THB - ฿ 56.64 ERG/TRY - ₺ 50.00 ERG/USD - $ 1.54 ERG/ZAR - R 29.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 423 2024-04-24 | $1.57 | $1.57 | $1.54 | $1.54 | -1.52% 1.00% | 0.0000230053 | $345,813 $114,915,471 | 0.00% 0.00% | 74,820,675 | 409 2024-04-23 | $1.56 | $1.59 | $1.54 | $1.57 | 1.28% 2.43% | 0.000023613 | $318,380 $117,226,228 | 0.00% 0.00% | 74,815,734 | 417 2024-04-22 | $1.53 | $1.55 | $1.51 | $1.54 | 0.29% 3.26% | 0.0000231792 | $380,113 $115,396,484 | 0.00% 0.00% | 74,794,782 | 410 2024-04-21 | $1.58 | $1.60 | $1.54 | $1.54 | -2.73% 7.12% | 0.0000237405 | $185,121 $115,035,000 | 0.00% 0.00% | 74,775,504 | 404 2024-04-20 | $1.57 | $1.59 | $1.53 | $1.58 | 0.18% 11.10% | 0.0000244049 | $212,682 $118,015,286 | 0.00% 0.00% | 74,758,197 | 392 2024-04-19 | $1.61 | $1.61 | $1.50 | $1.58 | -1.00% -0.35% | 0.0000245179 | $372,803 $117,975,834 | 0.00% 0.00% | 74,737,299 | 381 2024-04-18 | $1.39 | $1.60 | $1.39 | $1.59 | 15.28% -5.37% | 0.0000250681 | $368,904 $119,155,622 | 0.00% 0.00% | 74,716,131 | 413 2024-04-17 | $1.53 | $1.53 | $1.37 | $1.39 | -9.22% -21.28% | 0.0000225247 | $410,557 $103,730,528 | 0.00% 0.00% | 74,699,931 | 394 2024-04-16 | $1.50 | $1.54 | $1.49 | $1.54 | 2.91% -11.75% | 0.00002401 | $404,059 $114,827,814 | 0.00% 0.00% | 74,678,331 | 393 2024-04-15 | $1.48 | $1.56 | $1.46 | $1.49 | 4.04% -16.54% | 0.000023585 | $320,597 $111,555,873 | 0.00% 0.00% | 74,659,026 | 404 2024-04-14 | $1.42 | $1.44 | $1.38 | $1.44 | 3.53% -16.36% | 0.0000225368 | $428,717 $107,194,069 | 0.00% 0.00% | 74,639,613 | 391 2024-04-13 | $1.58 | $1.58 | $1.39 | $1.39 | -12.43% -19.44% | 0.0000220562 | $309,236 $103,515,551 | 0.00% 0.00% | 74,620,362 | 402 2024-04-12 | $1.68 | $1.68 | $1.56 | $1.57 | -6.49% -8.69% | 0.0000235003 | $520,908 $117,487,943 | 0.00% 0.00% | 74,601,732 | 426 2024-04-11 | $1.75 | $1.75 | $1.68 | $1.68 | -4.51% -4.27% | 0.0000239849 | $230,076 $125,631,004 | 0.00% 0.00% | 74,584,317 | 418 2024-04-10 | $1.75 | $1.76 | $1.68 | $1.76 | 0.94% -2.31% | 0.0000250069 | $350,175 $131,536,827 | 0.00% 0.00% | 74,565,201 | 427 2024-04-09 | $1.80 | $1.83 | $1.74 | $1.74 | -2.68% -3.61% | 0.0000251707 | $432,471 $129,887,070 | 0.00% 0.00% | 74,543,682 | 419 2024-04-08 | $1.71 | $1.82 | $1.71 | $1.79 | 4.43% -8.29% | 0.0000249518 | $430,570 $133,628,994 | 0.00% 0.00% | 74,525,997 | 419 2024-04-07 | $1.74 | $1.78 | $1.71 | $1.72 | -0.28% -13.46% | 0.0000248615 | $377,376 $127,929,061 | 0.00% 0.00% | 74,503,872 | 418 2024-04-06 | $1.72 | $1.75 | $1.72 | $1.73 | 0.89% -8.98% | 0.00002505 | $311,585 $128,852,077 | 0.00% 0.00% | 74,485,392 | 417 2024-04-05 | $1.79 | $1.79 | $1.72 | $1.72 | -2.56% -10.34% | 0.0000253926 | $346,657 $127,824,730 | 0.00% 0.00% | 74,461,002 | 411 2024-04-04 | $1.80 | $1.83 | $1.76 | $1.76 | -2.55% -5.40% | 0.0000258978 | $290,249 $130,989,728 | 0.00% 0.00% | 74,441,652 | 394 2024-04-03 | $1.81 | $1.84 | $1.80 | $1.80 | -0.64% 0.60% | 0.0000274281 | $271,441 $134,245,030 | 0.00% 0.01% | 74,417,922 | 397 2024-04-02 | $1.92 | $1.92 | $1.81 | $1.81 | -9.26% -0.76% | 0.0000275153 | $453,316 $134,493,963 | 0.00% 0.01% | 74,396,232 | 392 2024-04-01 | $2.02 | $2.02 | $1.95 | $1.95 | -2.34% 2.91% | 0.0000280052 | $459,385 $145,350,648 | 0.00% 0.01% | 74,378,772 | 395 2024-03-31 | $1.90 | $2.00 | $1.90 | $2.00 | 5.26% 7.76% | 0.0000281953 | $479,760 $148,764,516 | 0.00% 0.01% | 74,356,092 | 405 2024-03-30 | $1.99 | $1.99 | $1.90 | $1.90 | -3.28% 3.29% | 0.0000272517 | $283,949 $141,295,136 | 0.00% 0.01% | 74,334,462 | 396 2024-03-29 | $1.84 | $1.97 | $1.83 | $1.97 | 5.73% 7.51% | 0.0000281661 | $503,917 $146,143,950 | 0.00% 0.01% | 74,312,532 | 412 2024-03-28 | $1.81 | $1.89 | $1.78 | $1.86 | 2.77% -0.95% | 0.0000262449 | $601,010 $138,182,863 | 0.00% 0.00% | 74,291,772 | 412 2024-03-27 | $1.85 | $1.85 | $1.78 | $1.79 | -1.76% -7.43% | 0.0000260538 | $451,603 $133,177,832 | 0.00% 0.00% | 74,268,522 | 416 2024-03-26 | $1.89 | $1.95 | $1.81 | $1.81 | -4.65% -1.46% | 0.0000257737 | $630,197 $134,434,863 | 0.00% 0.00% | 74,248,692 |
|