CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
756 eSDChain (SDA)$0.01-23.8235%
-18.1238%
 0.00000157388$16,783 
$873,592 
0.00%
0.00%
 152,739,349 
163,669,060 
$0.05
$0.05
SDA eSDChain =
USD

SDA/AUD - A$ 0.01
SDA/BGN - 0.01 лв.
SDA/BRL - R$ 0.02
SDA/CAD - C$ 0.01
SDA/CHF - Fr. 0.01
SDA/CNY - CN¥ 0.04
SDA/CZK - 0.13
SDA/DKK - kr. 0.04
SDA/EUR - 0.01
SDA/GBP - £ 0.00
SDA/HKD - HK$ 0.04
SDA/HRK - kn 0.04
SDA/HUF - Ft 1.61
SDA/IDR - Rp 81
SDA/ILS - 0.02
SDA/INR - 0.41
SDA/JPY - ¥ 0.63
SDA/KRW - 6.44
SDA/MXN - Mex$ 0.11
SDA/MYR - RM 0.02
SDA/NOK - kr 0.05
SDA/NZD - NZ$ 0.01
SDA/PHP - 0.30
SDA/PLN - 0.02
SDA/RON - lei 0.02
SDA/RUB - 0.38
SDA/SEK - kr 0.05
SDA/SGD - S$ 0.01
SDA/THB - ฿ 0.18
SDA/TRY - 0.03
SDA/USD - $ 0.01
SDA/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
756
2019-02-16
$0.01 $0.01 $0.01 $0.01 -23.8235%
-18.1238%
 0.00000157388$16,783 
$873,592 
0.00%
0.00%
 152,739,349 
684
2019-02-15
$0.01 $0.01 $0.01 $0.01 17.4975%
9.23285%
 0.00000213846$17,047 
$1,181,363 
0.00%
0.00%
 152,739,349 
720
2019-02-14
$0.01 $0.01 $0.01 $0.01 -7.84114%
16.8635%
 0.00000186109$16,836 
$1,027,909 
0.00%
0.00%
 152,727,153 
666
2019-02-13
$0.01 $0.01 $0.01 $0.01 20.1483%
40.4955%
 0.0000023439$16,865 
$1,300,888 
0.00%
0.00%
 152,808,187 
740
2019-02-12
$0.01 $0.01 $0.00 $0.01 11.2727%
-1.09551%
 0.00000170964$17,441 
$954,629 
0.00%
0.00%
 152,832,151 
707
2019-02-11
$0.00 $0.01 $0.00 $0.01 20.6045%
127.38%
 0.00000193083$13,008 
$1,082,562 
0.00%
0.00%
 153,771,722 
679
2019-02-10
$0.01 $0.01 $0.00 $0.01 29.0208%
139.13%
 0.00000198878$13,648 
$1,130,175 
0.00%
0.00%
 153,836,658 
831
2019-02-09
$0.01 $0.01 $0.00 $0.00 -42.0479%
23.2233%
 0.00000105196$15,865 
$594,494 
0.00%
0.00%
 153,965,358 
732
2019-02-08
$0.01 $0.01 $0.00 $0.01 10.2945%
99.2926%
 0.0000016983$15,283 
$951,791 
0.00%
0.00%
 153,965,358 
687
2019-02-07
$0.00 $0.01 $0.00 $0.01 15.295%
109.153%
 0.00000192901$14,903 
$1,009,518 
0.00%
0.00%
 153,965,358 
716
2019-02-06
$0.01 $0.01 $0.00 $0.01 -8.2697%
86.667%
 0.00000178731$13,562 
$939,352 
0.00%
0.00%
 153,965,358 
606
2019-02-05
$0.00 $0.01 $0.00 $0.01 213.557%
192.521%
 0.00000279155$9,158 
$1,488,106 
0.00%
0.00%
 153,965,358 
508
2019-02-04
$0.00 $0.00 $0.00 $0.00 5.51605%
-12.0637%
 0.000000929024$7,426 
$2,291,930 
0.00%
0.00%
 713,593,331 
512
2019-02-03
$0.00 $0.00 $0.00 $0.00 1.75475%
-25.3304%
 0.000000927458$7,394 
$2,291,149 
0.00%
0.00%
 713,593,331 
523
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.73856%
-29.495%
 0.000000886794$7,676 
$2,227,454 
0.00%
0.00%
 713,593,331 
519
2019-02-01
$0.00 $0.00 $0.00 $0.00 1.41182%
-26.9255%
 0.000000921188$7,562 
$2,299,172 
0.00%
0.00%
 713,593,331 
524
2019-01-31
$0.00 $0.00 $0.00 $0.00 -8.28792%
-29.2744%
 0.000000876496$7,555 
$2,163,164 
0.00%
0.00%
 713,593,331 
506
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.76538%
-20.7168%
 0.000000958888$7,944 
$2,381,667 
0.00%
0.00%
 713,593,331 
512
2019-01-29
$0.00 $0.00 $0.00 $0.00 -9.61571%
-20.8951%
 0.000000952212$8,660 
$2,347,217 
0.00%
0.00%
 713,593,331