CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
771 eSDChain (SDA)$0.01-1.71274%
0.503561%
 0.00000206869$24,126 
$1,419,082 
0.00%
0.00%
 125,235,299 
133,665,537 
$0.08
$0.09
SDA eSDChain =
USD

SDA/AUD - A$ 0.02
SDA/BGN - 0.02 лв.
SDA/BRL - R$ 0.04
SDA/CAD - C$ 0.02
SDA/CHF - Fr. 0.01
SDA/CNY - CN¥ 0.08
SDA/CZK - 0.26
SDA/DKK - kr. 0.08
SDA/EUR - 0.01
SDA/GBP - £ 0.01
SDA/HKD - HK$ 0.09
SDA/HRK - kn 0.08
SDA/HUF - Ft 3.26
SDA/IDR - Rp 160
SDA/ILS - 0.04
SDA/INR - 0.79
SDA/JPY - ¥ 1.27
SDA/KRW - 13.07
SDA/MXN - Mex$ 0.22
SDA/MYR - RM 0.05
SDA/NOK - kr 0.10
SDA/NZD - NZ$ 0.02
SDA/PHP - 0.59
SDA/PLN - 0.04
SDA/RON - lei 0.05
SDA/RUB - 0.73
SDA/SEK - kr 0.11
SDA/SGD - S$ 0.02
SDA/THB - ฿ 0.36
SDA/TRY - 0.07
SDA/USD - $ 0.01
SDA/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
771
2019-04-24
$0.01 $0.01 $0.01 $0.01 -1.71274%
0.503561%
 0.00000206869$24,126 
$1,419,082 
0.00%
0.00%
 125,235,299 
775
2019-04-23
$0.01 $0.01 $0.01 $0.01 -0.463899%
-8.66521%
 0.00000198563$25,509 
$1,387,317 
0.00%
0.00%
 125,382,911 
787
2019-04-22
$0.01 $0.01 $0.01 $0.01 -3.16895%
11.9853%
 0.00000201582$25,700 
$1,369,921 
0.00%
0.00%
 125,382,911 
755
2019-04-21
$0.01 $0.01 $0.01 $0.01 -5.18134%
7.25972%
 0.00000207034$25,728 
$1,380,286 
0.00%
0.00%
 125,447,921 
749
2019-04-20
$0.01 $0.01 $0.01 $0.01 -1.02951%
26.7848%
 0.00000214662$24,377 
$1,437,236 
0.00%
0.00%
 125,477,921 
763
2019-04-19
$0.01 $0.01 $0.01 $0.01 -0.306117%
41.7321%
 0.00000215524$25,346 
$1,430,346 
0.00%
0.00%
 125,478,321 
779
2019-04-18
$0.01 $0.01 $0.01 $0.01 -2.69469%
77.2824%
 0.00000208706$27,282 
$1,392,545 
0.00%
0.00%
 125,700,687 
756
2019-04-17
$0.01 $0.01 $0.01 $0.01 -8.48897%
68.5314%
 0.00000211416$26,431 
$1,394,010 
0.00%
0.00%
 125,700,687 
721
2019-04-16
$0.01 $0.02 $0.01 $0.01 41.0348%
73.6974%
 0.00000252554$26,290 
$1,662,442 
0.00%
0.00%
 125,727,142 
813
2019-04-15
$0.01 $0.01 $0.01 $0.01 -8.81767%
18.6016%
 0.00000166908$20,266 
$1,065,741 
0.00%
0.00%
 126,012,729 
780
2019-04-14
$0.01 $0.01 $0.01 $0.01 9.07622%
37.897%
 0.00000189189$20,738 
$1,231,700 
0.00%
0.00%
 125,992,102 
805
2019-04-13
$0.01 $0.01 $0.01 $0.01 5.1625%
25.9743%
 0.00000169044$17,380 
$1,086,047 
0.00%
0.00%
 126,057,496 
866
2019-04-12
$0.01 $0.01 $0.01 $0.01 8.82924%
1.37488%
 0.00000134374$17,706 
$863,360 
0.00%
0.00%
 126,075,670 
893
2019-04-11
$0.01 $0.01 $0.01 $0.01 -3.23518%
-9.79468%
 0.00000125474$13,156 
$801,597 
0.00%
0.00%
 126,143,741 
921
2019-04-10
$0.01 $0.01 $0.01 $0.01 -26.8851%
-25.9751%
 0.00000104274$14,368 
$700,816 
0.00%
0.00%
 126,833,026 
833
2019-04-09
$0.01 $0.01 $0.01 $0.01 21.8069%
24.0933%
 0.00000163419$15,974 
$1,080,193 
0.00%
0.00%
 126,993,592 
894
2019-04-08
$0.01 $0.01 $0.01 $0.01 -2.19156%
6.80954%
 0.00000132938$17,822 
$893,626 
0.00%
0.00%
 127,074,157 
848
2019-04-07
$0.01 $0.01 $0.01 $0.01 14.0678%
23.5903%
 0.0000015218$16,787 
$1,026,904 
0.00%
0.00%
 129,796,023 
883
2019-04-06
$0.01 $0.01 $0.01 $0.01 -6.4955%
1.38922%
 0.00000128684$14,784 
$845,056 
0.00%
0.00%
 130,152,821 
873
2019-04-05
$0.01 $0.01 $0.01 $0.01 4.8902%
12.0102%
 0.00000143506$14,301 
$940,942 
0.00%
0.00%
 130,178,721 
904
2019-04-04
$0.01 $0.01 $0.01 $0.01 -21.7283%
0.760233%
 0.00000126717$14,951 
$812,136 
0.00%
0.00%
 130,191,304 
887
2019-04-03
$0.01 $0.01 $0.01 $0.01 4.39851%
11.7647%
 0.00000142997$16,470 
$927,105 
0.00%
0.00%
 130,415,823 
886
2019-04-02
$0.01 $0.01 $0.01 $0.01 7.36801%
14.0347%
 0.00000143506$14,712 
$920,205 
0.00%
0.00%
 131,403,523 
841
2019-04-01
$0.01 $0.01 $0.01 $0.01 9.15492%
10.2149%
 0.00000164528$14,878 
$900,162 
0.00%
0.00%
 131,478,923 
852
2019-03-31
$0.01 $0.01 $0.01 $0.01 -0.012548%
-0.0488499%
 0.00000151532$14,825 
$824,661 
0.00%
0.00%
 132,561,089 
858
2019-03-30
$0.01 $0.01 $0.01 $0.01 -7.76078%
-9.9526%
 0.00000146125$13,770 
$794,150 
0.00%
0.00%
 132,561,089 
836
2019-03-29
$0.01 $0.01 $0.01 $0.01 8.46442%
1.67343%
 0.00000165437$12,991 
$896,198 
0.00%
0.00%
 132,563,409 
859
2019-03-28
$0.01 $0.01 $0.01 $0.01 -5.04161%
-8.14442%
 0.00000149051$14,519 
$798,963 
0.00%
0.00%
 131,706,666 
821
2019-03-27
$0.01 $0.01 $0.01 $0.01 7.83332%
-1.73887%
 0.00000164493$15,696 
$885,993 
0.00%
0.00%
 131,786,565 
847
2019-03-26
$0.01 $0.01 $0.01 $0.01 -6.89744%
-13.7351%
 0.00000145043$12,747 
$758,325 
0.00%
0.00%
 131,786,565