CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
984 eSDChain (SDA)$0.00-0.264267%
-49.743%
 0.000000128708$2,877 
$141,137 
0.00%
0.00%
 105,511,439 
133,665,537 
$0.01
$0.01
SDA eSDChain =
USD

SDA/AUD - A$ 0.00
SDA/BGN - 0.00 лв.
SDA/BRL - R$ 0.01
SDA/CAD - C$ 0.00
SDA/CHF - Fr. 0.00
SDA/CNY - CN¥ 0.01
SDA/CZK - 0.03
SDA/DKK - kr. 0.01
SDA/EUR - 0.00
SDA/GBP - £ 0.00
SDA/HKD - HK$ 0.01
SDA/HRK - kn 0.01
SDA/HUF - Ft 0.39
SDA/IDR - Rp 19
SDA/ILS - 0.00
SDA/INR - 0.10
SDA/JPY - ¥ 0.14
SDA/KRW - 1.62
SDA/MXN - Mex$ 0.03
SDA/MYR - RM 0.01
SDA/NOK - kr 0.01
SDA/NZD - NZ$ 0.00
SDA/PHP - 0.07
SDA/PLN - 0.01
SDA/RON - lei 0.01
SDA/RUB - 0.09
SDA/SEK - kr 0.01
SDA/SGD - S$ 0.00
SDA/THB - ฿ 0.04
SDA/TRY - 0.01
SDA/USD - $ 0.00
SDA/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
984
2019-08-18
$0.00 $0.00 $0.00 $0.00 -0.264267%
-49.743%
 0.000000128708$2,877 
$141,137 
0.00%
0.00%
 105,511,439 
993
2019-08-17
$0.00 $0.00 $0.00 $0.00 -18.33%
-31.9766%
 0.00000013655$3,140 
$146,282 
0.00%
0.00%
 105,511,439 
999
2019-08-16
$0.00 $0.00 $0.00 $0.00 -19.453%
-42.2259%
 0.000000151448$4,341 
$167,258 
0.00%
0.00%
 105,771,244 
993
2019-08-15
$0.00 $0.00 $0.00 $0.00 5.59746%
-9.20152%
 0.000000205055$4,133 
$218,266 
0.00%
0.00%
 105,771,244 
982
2019-08-14
$0.00 $0.00 $0.00 $0.00 -2.39821%
13.0846%
 0.000000231315$4,312 
$249,466 
0.00%
0.00%
 105,771,244 
969
2019-08-13
$0.00 $0.00 $0.00 $0.00 29.4723%
30.2615%
 0.000000264488$4,647 
$304,967 
0.00%
0.00%
 105,771,244 
970
2019-08-12
$0.00 $0.00 $0.00 $0.00 -6.44627%
27.9%
 0.000000236989$5,458 
$285,578 
0.00%
0.00%
 105,771,244 
975
2019-08-11
$0.00 $0.00 $0.00 $0.00 1.60792%
8.53445%
 0.0000001773$4,872 
$215,301 
0.00%
0.00%
 105,771,244 
987
2019-08-10
$0.00 $0.00 $0.00 $0.00 -38.163%
6.92096%
 0.000000165759$4,680 
$198,856 
0.00%
0.00%
 105,771,244 
988
2019-08-09
$0.00 $0.00 $0.00 $0.00 10.5653%
28.6184%
 0.000000206273$4,468 
$258,577 
0.00%
0.00%
 105,771,244 
981
2019-08-08
$0.00 $0.00 $0.00 $0.00 22.2613%
-0.513077%
 0.000000215402$3,494 
$264,872 
0.00%
0.00%
 105,771,244 
997
2019-08-07
$0.00 $0.00 $0.00 $0.00 -1.77316%
-6.51236%
 0.000000191825$5,214 
$238,688 
0.00%
0.00%
 105,771,244 
1000
2019-08-06
$0.00 $0.00 $0.00 $0.00 7.99431%
-14.8403%
 0.000000178266$4,284 
$219,902 
0.00%
0.00%
 105,771,244 
993
2019-08-05
$0.00 $0.00 $0.00 $0.00 9.53568%
-26.5177%
 0.000000174731$4,107 
$207,487 
0.00%
0.00%
 106,385,644 
999
2019-08-04
$0.00 $0.00 $0.00 $0.00 -12.2447%
-35.121%
 0.000000153228$3,884 
$178,888 
0.00%
0.00%
 106,385,644 
1000
2019-08-03
$0.00 $0.00 $0.00 $0.00 -34.486%
-46.3569%
 0.000000183812$4,980 
$211,232 
0.00%
0.00%
 106,515,644 
998
2019-08-02
$0.00 $0.00 $0.00 $0.00 -7.999%
-33.6734%
 0.000000224173$6,360 
$249,814 
0.00%
0.00%
 106,515,644 
989
2019-08-01
$0.00 $0.00 $0.00 $0.00 11.9061%
-27.3551%
 0.00000025915$5,795 
$283,324 
0.00%
0.00%
 106,515,644 
988
2019-07-31
$0.00 $0.00 $0.00 $0.00 18.9543%
-25.7328%
 0.000000260169$6,190 
$277,239 
0.00%
0.00%
 106,515,644 
970
2019-07-30
$0.00 $0.00 $0.00 $0.00 10.1599%
-15.5808%
 0.000000294779$5,144 
$304,085 
0.00%
0.00%
 106,513,177 
960
2019-07-29
$0.00 $0.00 $0.00 $0.00 22.118%
-1.04108%
 0.000000361084$5,347 
$366,358 
0.00%
0.00%
 106,515,644 
946
2019-07-28
$0.00 $0.00 $0.00 $0.00 2.72698%
-6.67306%
 0.00000034258$6,387 
$346,359 
0.00%
0.00%
 106,515,644 
966
2019-07-27
$0.00 $0.00 $0.00 $0.00 -27.8624%
-26.0528%
 0.00000028976$6,698 
$293,752 
0.00%
0.00%
 106,515,644 
945
2019-07-26
$0.00 $0.00 $0.00 $0.00 8.16723%
6.52974%
 0.000000395104$7,312 
$414,789 
0.00%
0.00%
 106,515,644 
947
2019-07-25
$0.00 $0.00 $0.00 $0.00 -3.95718%
2.47273%
 0.000000355422$8,014 
$375,742 
0.00%
0.00%
 106,515,644 
953
2019-07-24
$0.00 $0.00 $0.00 $0.00 0.690567%
-10.104%
 0.000000334509$6,825 
$349,232 
0.00%
0.00%
 106,515,644 
968
2019-07-23
$0.00 $0.00 $0.00 $0.00 -17.0257%
21.0232%
 0.000000298507$8,086 
$322,159 
0.00%
0.00%
 106,593,644 
953
2019-07-22
$0.00 $0.00 $0.00 $0.00 11.5236%
46.7358%
 0.000000389433$7,439 
$428,098 
0.00%
0.00%
 106,593,644 
935
2019-07-21
$0.00 $0.00 $0.00 $0.00 2.55231%
47.4207%
 0.000000366939$6,287 
$413,681 
0.00%
0.00%
 106,593,044 
940
2019-07-20
$0.00 $0.00 $0.00 $0.00 21.7342%
47.1175%
 0.000000396628$8,029 
$462,889 
0.00%
0.00%
 106,593,044