CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
990
2019-04-17
$0.00 $0.00 $0.00 $0.00 126.572%
226.201%
 0.000000871568$1,672 
$404,438 
0.00%
0.00%
 88,648,542 
983
2019-03-09
$0.00 $0.00 $0.00 $0.00 112.355%
165.939%
 0.000000926527$5,233 
$318,478 
0.00%
0.00%
 88,149,159 
983
2019-03-08
$0.00 $0.00 $0.00 $0.00 113.783%
175.789%
 0.000000948008$5,145 
$328,948 
0.00%
0.00%
 88,149,159 
986
2019-02-12
$0.00 $0.00 $0.00 $0.00 28.1994%
78.2146%
 0.000000728294$1,087 
$233,535 
0.00%
0.00%
 88,065,735 
988
2019-02-11
$0.00 $0.00 $0.00 $0.00 -20.9059%
41.7431%
 0.000000718077$1,071 
$230,574 
0.00%
0.00%
 88,065,735 
932
2019-02-10
$0.00 $0.00 $0.00 $0.00 46.813%
68.6868%
 0.000000896143$2,299 
$291,539 
0.00%
0.00%
 88,068,254 
987
2019-02-09
$0.00 $0.00 $0.00 $0.00 -24.044%
48.1298%
 0.000000788896$1,104 
$255,013 
0.00%
0.00%
 88,068,254 
931
2019-02-08
$0.00 $0.00 $0.00 $0.00 71.1003%
76.8829%
 0.00000105167$686 
$337,132 
0.00%
0.00%
 88,067,164 
950
2019-02-07
$0.00 $0.00 $0.00 $0.00 116.136%
30.09%
 0.000000859831$787 
$257,386 
0.00%
0.00%
 88,067,164 
983
2019-02-04
$0.00 $0.00 $0.00 $0.00 -13.7711%
-50.0503%
 0.000000499932$708 
$152,509 
0.00%
0.00%
 88,065,024 
977
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.27802%
-43.1432%
 0.000000558991$645 
$170,418 
0.00%
0.00%
 88,065,024 
993
2019-02-01
$0.00 $0.00 $0.00 $0.00 -6.71873%
-42.5341%
 0.000000629533$881 
$193,769 
0.00%
0.00%
 88,065,024 
971
2019-01-31
$0.00 $0.00 $0.00 $0.00 -9.57315%
-42.7553%
 0.000000640062$1,043 
$195,291 
0.00%
0.00%
 88,065,024 
972
2019-01-30
$0.00 $0.00 $0.00 $0.00 -38.6903%
-6.43957%
 0.000000689644$535 
$211,579 
0.00%
0.00%
 88,065,024 
927
2019-01-29
$0.00 $0.00 $0.00 $0.00 4.18376%
18.4085%
 0.00000096246$1,099 
$292,789 
0.00%
0.00%
 88,065,024 
931
2019-01-28
$0.00 $0.00 $0.00 $0.00 9.51285%
-3.52085%
 0.000000915445$1,192 
$278,783 
0.00%
0.00%
 88,065,024 
923
2019-01-27
$0.00 $0.00 $0.00 $0.00 15.4579%
22.9763%
 0.000000999081$1,429 
$316,117 
0.00%
0.00%
 88,065,024 
952
2019-01-26
$0.00 $0.00 $0.00 $0.00 -5.8656%
-3.68259%
 0.000000817718$937 
$259,077 
0.00%
0.00%
 88,065,024 
925
2019-01-25
$0.01 $0.01 $0.00 $0.00 -25.546%
24.4954%
 0.00000107568$2,808 
$340,947 
0.00%
0.00%
 88,080,860 
874
2019-01-24
$0.00 $0.01 $0.00 $0.01 107.001%
62.7195%
 0.00000144204$789 
$457,471 
0.00%
0.00%
 88,056,199 
987
2019-01-23
$0.00 $0.00 $0.00 $0.00 -25.2131%
-34.6566%
 0.000000699202$1,979 
$220,089 
0.00%
0.00%
 88,056,199 
965
2019-01-22
$0.00 $0.00 $0.00 $0.00 -6.38943%
-17.7399%
 0.000000748796$1,890 
$238,211 
0.00%
0.00%
 88,056,199 
941
2019-01-21
$0.00 $0.00 $0.00 $0.00 21.3768%
3.86713%
 0.000000979421$2,111 
$308,217 
0.00%
0.00%
 88,056,199 
944
2019-01-20
$0.00 $0.00 $0.00 $0.00 -3.42083%
-31.8096%
 0.000000799562$944 
$254,178 
0.00%
0.00%
 88,056,199 
950
2019-01-19
$0.00 $0.00 $0.00 $0.00 -4.52692%
-45.8846%
 0.000000800405$1,018 
$263,319 
0.00%
0.00%
 88,056,199 
945
2019-01-18
$0.00 $0.00 $0.00 $0.00 0.0917351%
-22.7567%
 0.000000869459$508 
$280,490 
0.00%
0.00%
 88,056,199 
950
2019-01-17
$0.00 $0.00 $0.00 $0.00 -25.8268%
-5.70877%
 0.000000869363$532 
$280,913 
0.00%
0.00%
 88,056,199 
916
2019-01-16
$0.00 $0.00 $0.00 $0.00 33.8251%
12.5986%
 0.0000011811$1,599 
$379,173 
0.00%
0.00%
 88,055,318 
952
2019-01-15
$0.00 $0.00 $0.00 $0.00 -3.49035%
-25.8049%
 0.000000886607$1,823 
$283,081 
0.00%
0.00%
 88,055,318 
967
2019-01-14
$0.00 $0.00 $0.00 $0.00 -24.0959%
-22.7252%
 0.000000899186$1,387 
$293,080 
0.00%
0.00%
 88,039,162