CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,749,773,905 ||| 24h vol: $42,297,512,078 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
469 Etheroll (DICE)$0.493.04239%
-15.8685%
 0.0000471953$526 
$3,452,106 
0.00%
0.00%
 7,001,623 $0.19
DICE Etheroll =
USD

DICE/AUD - A$ 0.73
DICE/BGN - 0.87 лв.
DICE/BRL - R$ 1.98
DICE/CAD - C$ 0.65
DICE/CHF - Fr. 0.48
DICE/CNY - CN¥ 3.47
DICE/CZK - 11.44
DICE/DKK - kr. 3.32
DICE/EUR - 0.44
DICE/GBP - £ 0.41
DICE/HKD - HK$ 3.87
DICE/HRK - kn 3.28
DICE/HUF - Ft 144.32
DICE/IDR - Rp 7,013
DICE/ILS - 1.75
DICE/INR - 35.08
DICE/JPY - ¥ 52.45
DICE/KRW - 595.84
DICE/MXN - Mex$ 9.69
DICE/MYR - RM 2.06
DICE/NOK - kr 4.44
DICE/NZD - NZ$ 0.77
DICE/PHP - 25.81
DICE/PLN - 1.93
DICE/RON - lei 2.10
DICE/RUB - 32.84
DICE/SEK - kr 4.76
DICE/SGD - S$ 0.68
DICE/THB - ฿ 15.24
DICE/TRY - 2.75
DICE/USD - $ 0.49
DICE/ZAR - R 7.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
469
2019-08-17
$0.51 $0.51 $0.48 $0.49 3.04239%
-15.8685%
 0.0000471953$526 
$3,452,106 
0.00%
0.00%
 7,001,623 
485
2019-08-16
$0.55 $0.55 $0.47 $0.47 -2.78859%
-19.9857%
 0.0000452539$859 
$3,308,360 
0.00%
0.00%
 7,001,623 
450
2019-08-06
$0.69 $0.71 $0.68 $0.69 5.00807%
22.6524%
 0.0000585856$596 
$4,814,696 
0.00%
0.00%
 7,001,623 
454
2019-08-05
$0.70 $0.70 $0.70 $0.70 11.9397%
30.7843%
 0.0000591144$725 
$4,884,917 
0.00%
0.00%
 7,001,623 
500
2019-07-12
$0.67 $0.68 $0.67 $0.68 -12.9543%
-12.0269%
 0.0000592608$648 
$4,740,968 
0.00%
0.00%
 7,001,623 
504
2019-07-11
$0.71 $0.71 $0.67 $0.67 -15.5857%
-13.3811%
 0.0000594552$646 
$4,725,760 
0.00%
0.00%
 7,001,623 
460
2019-07-09
$0.91 $0.92 $0.90 $0.91 8.98937%
36.7833%
 0.0000724003$7,773 
$6,351,610 
0.00%
0.00%
 7,001,623 
462
2019-07-08
$0.90 $0.91 $0.90 $0.91 18.8067%
27.1051%
 0.0000738207$7,848 
$6,354,949 
0.00%
0.00%
 7,001,623 
494
2019-07-05
$0.76 $0.76 $0.76 $0.76 2.05756%
10.3221%
 0.0000680552$4,408 
$5,338,243 
0.00%
0.00%
 7,001,623 
490
2019-07-04
$0.81 $0.81 $0.79 $0.79 7.45479%
14.1929%
 0.0000676672$4,552 
$5,512,311 
0.00%
0.00%
 7,001,623 
501
2019-07-03
$0.73 $0.73 $0.73 $0.73 1.05589%
-12.2599%
 0.0000648892$520 
$5,095,126 
0.00%
0.00%
 7,001,623 
503
2019-07-02
$0.71 $0.71 $0.71 $0.71 -1.37948%
-13.166%
 0.000065862$509 
$4,989,684 
0.00%
0.00%
 7,001,623 
499
2019-06-27
$0.85 $0.85 $0.69 $0.69 -22.0772%
-1.69653%
 0.0000618959$3,286 
$4,796,971 
0.00%
0.00%
 7,001,623 
496
2019-06-26
$0.81 $0.89 $0.80 $0.80 -1.60924%
18.9891%
 0.0000625363$11,417 
$5,635,799 
0.00%
0.00%
 7,001,623 
495
2019-06-25
$0.76 $0.83 $0.75 $0.82 6.31681%
15.2981%
 0.0000705947$3,740 
$5,761,680 
0.00%
0.00%
 7,001,623 
497
2019-06-22
$0.73 $0.77 $0.73 $0.77 6.80548%
11.8459%
 0.0000705215$1,090 
$5,393,388 
0.00%
0.00%
 7,001,623 
505
2019-06-21
$0.71 $0.74 $0.70 $0.71 -0.39499%
6.93969%
 0.0000716817$964 
$4,970,599 
0.00%
0.00%
 7,001,623 
501
2019-06-20
$0.74 $0.74 $0.68 $0.71 5.03562%
12.2581%
 0.0000745865$3,321 
$4,977,087 
0.00%
0.00%
 7,001,623 
492
2019-06-18
$0.72 $0.74 $0.71 $0.71 -1.6428%
20.8571%
 0.0000786885$546 
$5,001,932 
0.00%
0.00%
 7,001,623 
491
2019-06-17
$0.71 $0.74 $0.70 $0.72 2.47918%
19.8702%
 0.0000772952$2,158 
$5,045,495 
0.00%
0.00%
 7,001,623 
516
2019-06-16
$0.69 $0.71 $0.69 $0.70 0.947878%
24.5747%
 0.0000779617$2,397 
$4,908,321 
0.00%
0.00%
 7,001,623 
513
2019-06-15
$0.70 $0.70 $0.68 $0.70 2.27947%
16.5046%
 0.0000786979$9,219 
$4,870,543 
0.00%
0.00%
 7,001,623 
510
2019-06-14
$0.63 $0.70 $0.63 $0.70 10.3054%
15.6253%
 0.0000802381$25,411 
$4,882,449 
0.00%
0.00%
 7,001,623 
533
2019-06-13
$0.63 $0.64 $0.62 $0.63 1.06739%
6.61817%
 0.0000765456$23,884 
$4,424,481 
0.00%
0.00%
 7,001,623 
540
2019-06-12
$0.60 $0.63 $0.60 $0.63 5.23703%
2.76456%
 0.000077139$15,298 
$4,398,265 
0.00%
0.00%
 7,001,623 
549
2019-06-11
$0.60 $0.60 $0.59 $0.59 -2.18774%
-3.30978%
 0.0000746519$28,360 
$4,142,576 
0.00%
0.00%
 7,001,623 
541
2019-06-10
$0.57 $0.61 $0.56 $0.60 8.69051%
-4.93043%
 0.0000755597$39,920 
$4,232,171 
0.00%
0.00%
 7,001,623 
543
2019-06-09
$0.60 $0.60 $0.55 $0.55 -8.94862%
-17.0208%
 0.0000722392$10,558 
$3,856,697 
0.00%
0.00%
 7,001,623 
531
2019-06-08
$0.60 $0.61 $0.60 $0.61 0.830297%
-8.7342%
 0.0000763944$18,879 
$4,254,545 
0.00%
0.00%
 7,001,623 
536
2019-06-07
$0.59 $0.62 $0.59 $0.60 1.40024%
-11.977%
 0.0000747957$27,212 
$4,212,214 
0.00%
0.00%
 7,001,623