CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
531 Etheroll (DICE)$0.3712.1239%
36.2574%
 0.0000941048$14,101 
$2,613,944 
0.00%
0.00%
 7,001,623 $0.15
DICE Etheroll =
USD

DICE/AUD - A$ 0.52
DICE/BGN - 0.65 лв.
DICE/BRL - R$ 1.39
DICE/CAD - C$ 0.49
DICE/CHF - Fr. 0.38
DICE/CNY - CN¥ 2.53
DICE/CZK - 8.49
DICE/DKK - kr. 2.46
DICE/EUR - 0.33
DICE/GBP - £ 0.29
DICE/HKD - HK$ 2.93
DICE/HRK - kn 2.45
DICE/HUF - Ft 104.95
DICE/IDR - Rp 5,300
DICE/ILS - 1.35
DICE/INR - 26.65
DICE/JPY - ¥ 41.29
DICE/KRW - 420.87
DICE/MXN - Mex$ 7.19
DICE/MYR - RM 1.52
DICE/NOK - kr 3.21
DICE/NZD - NZ$ 0.54
DICE/PHP - 19.55
DICE/PLN - 1.43
DICE/RON - lei 1.57
DICE/RUB - 24.73
DICE/SEK - kr 3.46
DICE/SGD - S$ 0.51
DICE/THB - ฿ 11.66
DICE/TRY - 1.98
DICE/USD - $ 0.37
DICE/ZAR - R 5.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
531
2019-02-19
$0.37 $0.37 $0.37 $0.37 12.1239%
36.2574%
 0.0000941048$14,101 
$2,613,944 
0.00%
0.00%
 7,001,623 
535
2019-02-18
$0.33 $0.38 $0.33 $0.36 11.633%
30.584%
 0.0000933532$17,592 
$2,554,989 
0.00%
0.00%
 7,001,623 
534
2019-02-17
$0.31 $0.33 $0.31 $0.33 6.71747%
14.0889%
 0.0000908191$16,493 
$2,335,662 
0.00%
0.00%
 7,001,623 
544
2019-02-16
$0.31 $0.32 $0.30 $0.31 -0.375102%
6.04696%
 0.0000860893$10,816 
$2,187,907 
0.00%
0.00%
 7,001,623 
544
2019-02-15
$0.31 $0.32 $0.31 $0.31 6.02976%
8.80135%
 0.0000870898$9,532 
$2,205,455 
0.00%
0.00%
 7,001,623 
554
2019-02-14
$0.30 $0.30 $0.30 $0.30 -0.84096%
10.3859%
 0.0000823343$584 
$2,092,366 
0.00%
0.00%
 7,001,623 
549
2019-02-13
$0.31 $0.32 $0.29 $0.30 -1.85592%
13.1815%
 0.0000824479$5,677 
$2,096,681 
0.00%
0.00%
 7,001,623 
551
2019-02-12
$0.26 $0.31 $0.26 $0.31 13.546%
38.4426%
 0.0000842258$6,813 
$2,154,566 
0.00%
0.00%
 7,001,623 
575
2019-02-11
$0.26 $0.26 $0.26 $0.26 -11.5688%
11.5267%
 0.0000722144$1,363 
$1,843,547 
0.00%
0.00%
 7,001,623 
1157
2019-02-10
$0.29 $0.29 $0.29 $0.29 0.469671%
21.8855%
 0.0000807004$0 
$2,062,608 
0.00%
0.00%
 7,001,623 
1175
2019-02-09
$0.29 $0.30 $0.29 $0.29 1.2846%
20.8355%
 0.000080259$0 
$2,062,608 
0.00%
0.00%
 7,001,623 
551
2019-02-08
$0.27 $0.29 $0.27 $0.29 6.60863%
17.0284%
 0.0000793089$5,935 
$2,021,278 
0.00%
0.00%
 7,001,623 
549
2019-02-07
$0.27 $0.27 $0.26 $0.27 1.11685%
6.76244%
 0.0000796763$4,366 
$1,896,206 
0.00%
0.00%
 7,001,623 
563
2019-02-06
$0.23 $0.27 $0.22 $0.26 14.465%
-5.20396%
 0.0000757553$3,595 
$1,810,579 
0.00%
0.00%
 7,001,623 
594
2019-02-05
$0.24 $0.24 $0.22 $0.23 -3.7949%
-17.3788%
 0.0000655492$1,204 
$1,589,028 
0.00%
0.00%
 7,001,623 
569
2019-02-04
$0.23 $0.24 $0.22 $0.24 3.94228%
-12.0977%
 0.0000683666$2,237 
$1,654,879 
0.00%
0.00%
 7,001,623 
589
2019-02-03
$0.25 $0.25 $0.22 $0.22 -10.1841%
-26.6108%
 0.0000636393$14,523 
$1,542,525 
0.00%
0.00%
 7,001,623 
564
2019-02-02
$0.24 $0.25 $0.24 $0.25 1.17995%
-19.6712%
 0.0000702723$981 
$1,731,882 
0.00%
0.00%
 7,001,623 
573
2019-02-01
$0.25 $0.26 $0.25 $0.25 -2.93917%
-18.2335%
 0.0000707713$539 
$1,733,121 
0.00%
0.00%
 7,001,623 
560
2019-01-31
$0.28 $0.28 $0.25 $0.26 -6.32337%
-12.6944%
 0.0000739603$1,634 
$1,790,961 
0.00%
0.00%
 7,001,623 
544
2019-01-30
$0.27 $0.28 $0.27 $0.28 0.37135%
-11.4766%
 0.000079349$4,508 
$1,933,759 
0.00%
0.00%
 7,001,623 
544
2019-01-29
$0.27 $0.29 $0.27 $0.27 2.73328%
-15.0628%
 0.0000794517$6,983 
$1,921,634 
0.00%
0.00%
 7,001,623 
554
2019-01-28
$0.30 $0.30 $0.27 $0.27 -13.5683%
-19.8883%
 0.0000766823$8,560 
$1,856,624 
0.00%
0.00%
 7,001,623 
541
2019-01-27
$0.31 $0.31 $0.30 $0.31 0.00248862%
-9.73077%
 0.0000856814$5,773 
$2,155,404 
0.00%
0.00%
 7,001,623 
537
2019-01-26
$0.31 $0.31 $0.31 $0.31 2.38405%
-13.385%
 0.0000857056$6,337 
$2,162,613 
0.00%
0.00%
 7,001,623 
532
2019-01-25
$0.29 $0.31 $0.28 $0.31 7.4248%
-11.7657%
 0.000086375$15,947 
$2,176,248 
0.00%
0.00%
 7,001,623 
554
2019-01-24
$0.31 $0.31 $0.26 $0.29 -6.72494%
-16.2618%
 0.0000803495$10,004 
$2,026,786 
0.00%
0.00%
 7,001,623 
534
2019-01-23
$0.33 $0.33 $0.30 $0.31 -7.46283%
-9.57765%
 0.0000871597$12,183 
$2,181,470 
0.00%
0.00%
 7,001,623 
521
2019-01-22
$0.33 $0.34 $0.33 $0.34 2.03024%
3.96018%
 0.0000934541$588 
$2,359,593 
0.00%
0.00%
 7,001,623 
521
2019-01-21
$0.34 $0.34 $0.33 $0.33 -3.53963%
2.7162%
 0.0000924244$2,338 
$2,312,668 
0.00%
0.00%
 7,001,623