CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
554 Etheroll (DICE)$0.516.27113%
21.7312%
 0.0000908661$46,381 
$3,567,808 
0.00%
0.00%
 7,001,623 $0.20
DICE Etheroll =
USD

DICE/AUD - A$ 0.72
DICE/BGN - 0.89 лв.
DICE/BRL - R$ 2.01
DICE/CAD - C$ 0.68
DICE/CHF - Fr. 0.52
DICE/CNY - CN¥ 3.43
DICE/CZK - 11.70
DICE/DKK - kr. 3.40
DICE/EUR - 0.45
DICE/GBP - £ 0.39
DICE/HKD - HK$ 4.00
DICE/HRK - kn 3.38
DICE/HUF - Ft 145.93
DICE/IDR - Rp 7,193
DICE/ILS - 1.84
DICE/INR - 35.57
DICE/JPY - ¥ 57.04
DICE/KRW - 583.23
DICE/MXN - Mex$ 9.66
DICE/MYR - RM 2.10
DICE/NOK - kr 4.37
DICE/NZD - NZ$ 0.77
DICE/PHP - 26.54
DICE/PLN - 1.95
DICE/RON - lei 2.16
DICE/RUB - 32.52
DICE/SEK - kr 4.78
DICE/SGD - S$ 0.69
DICE/THB - ฿ 16.30
DICE/TRY - 2.98
DICE/USD - $ 0.51
DICE/ZAR - R 7.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
554
2019-04-23
$0.49 $0.52 $0.49 $0.51 6.27113%
21.7312%
 0.0000908661$46,381 
$3,567,808 
0.00%
0.00%
 7,001,623 
561
2019-04-22
$0.48 $0.50 $0.47 $0.50 4.44635%
22.327%
 0.0000916211$26,384 
$3,476,965 
0.00%
0.00%
 7,001,623 
562
2019-04-21
$0.44 $0.48 $0.44 $0.48 6.83488%
14.1035%
 0.0000896353$29,248 
$3,335,360 
0.00%
0.00%
 7,001,623 
587
2019-04-20
$0.44 $0.45 $0.43 $0.45 1.67669%
12.4934%
 0.0000845437$14,918 
$3,158,537 
0.00%
0.00%
 7,001,623 
590
2019-04-19
$0.45 $0.45 $0.43 $0.44 -0.925041%
9.37622%
 0.0000839599$30,184 
$3,109,189 
0.00%
0.00%
 7,001,623 
586
2019-04-18
$0.44 $0.46 $0.43 $0.45 3.94492%
13.6549%
 0.0000847011$28,809 
$3,147,921 
0.00%
0.00%
 7,001,623 
587
2019-04-17
$0.43 $0.44 $0.42 $0.43 1.2694%
4.61069%
 0.0000827901$17,537 
$3,040,662 
0.00%
0.00%
 7,001,623 
583
2019-04-16
$0.41 $0.43 $0.40 $0.43 6.43528%
8.04742%
 0.0000824061$14,461 
$3,020,796 
0.00%
0.00%
 7,001,623 
592
2019-04-15
$0.42 $0.42 $0.40 $0.40 -4.09786%
-9.72714%
 0.0000795113$19,971 
$2,820,901 
0.00%
0.00%
 7,001,623 
584
2019-04-14
$0.40 $0.42 $0.39 $0.42 4.38181%
-5.10315%
 0.0000810318$22,482 
$2,931,703 
0.00%
0.00%
 7,001,623 
585
2019-04-13
$0.40 $0.41 $0.40 $0.40 -0.661789%
-6.50188%
 0.0000790231$14,138 
$2,819,892 
0.00%
0.00%
 7,001,623 
593
2019-04-12
$0.40 $0.41 $0.39 $0.41 2.90732%
-6.88018%
 0.0000798895$25,479 
$2,850,590 
0.00%
0.00%
 7,001,623 
607
2019-04-11
$0.42 $0.42 $0.39 $0.39 -5.15842%
-3.67914%
 0.0000776994$25,132 
$2,755,192 
0.00%
0.00%
 7,001,623 
610
2019-04-10
$0.40 $0.43 $0.40 $0.42 6.68152%
-4.46766%
 0.0000797277$7,869 
$2,958,022 
0.00%
0.00%
 7,001,623 
616
2019-04-09
$0.45 $0.45 $0.39 $0.40 -11.4656%
-8.15863%
 0.0000763545$11,948 
$2,782,600 
0.00%
0.00%
 7,001,623 
600
2019-04-08
$0.46 $0.46 $0.44 $0.45 1.9452%
30.2544%
 0.0000851538$11,554 
$3,153,927 
0.00%
0.00%
 7,001,623 
599
2019-04-07
$0.42 $0.44 $0.41 $0.44 3.249%
25.6125%
 0.0000837006$9,592 
$3,046,761 
0.00%
0.00%
 7,001,623 
596
2019-04-06
$0.44 $0.45 $0.41 $0.41 -5.61758%
17.7212%
 0.000082043$14,931 
$2,898,331 
0.00%
0.00%
 7,001,623 
594
2019-04-05
$0.41 $0.44 $0.41 $0.44 8.07902%
26.3932%
 0.0000873248$18,055 
$3,079,573 
0.00%
0.00%
 7,001,623 
602
2019-04-04
$0.44 $0.44 $0.40 $0.41 -5.72705%
21.9204%
 0.0000823875$25,868 
$2,839,699 
0.00%
0.00%
 7,001,623 
600
2019-04-03
$0.44 $0.46 $0.42 $0.42 -3.1989%
33.3107%
 0.0000851044$13,067 
$2,962,248 
0.00%
0.00%
 7,001,623 
592
2019-04-02
$0.34 $0.44 $0.34 $0.43 26.7924%
39.1788%
 0.0000891109$30,424 
$3,044,658 
0.00%
0.00%
 7,001,623 
612
2019-04-01
$0.34 $0.35 $0.34 $0.34 -0.0330887%
12.1792%
 0.0000826941$6,099 
$2,409,338 
0.00%
0.00%
 7,001,623 
606
2019-03-31
$0.35 $0.35 $0.35 $0.35 -1.41491%
11.9122%
 0.0000846237$940 
$2,432,453 
0.00%
0.00%
 7,001,623 
605
2019-03-30
$0.35 $0.35 $0.35 $0.35 1.7929%
13.5446%
 0.0000859858$4,352 
$2,468,248 
0.00%
0.00%
 7,001,623 
601
2019-03-29
$0.33 $0.35 $0.33 $0.34 3.65268%
10.0645%
 0.0000838028$9,111 
$2,397,753 
0.00%
0.00%
 7,001,623 
601
2019-03-28
$0.32 $0.33 $0.32 $0.33 4.38751%
7.49333%
 0.0000813636$11,850 
$2,318,532 
0.00%
0.00%
 7,001,623 
615
2019-03-27
$0.31 $0.32 $0.31 $0.32 3.19239%
3.55313%
 0.0000783555$7,087 
$2,242,228 
0.00%
0.00%
 7,001,623 
607
2019-03-26
$0.31 $0.31 $0.30 $0.31 0.771925%
0.505551%
 0.0000775575$4,157 
$2,154,312 
0.00%
0.00%
 7,001,623 
609
2019-03-25
$0.31 $0.31 $0.30 $0.31 -1.66623%
-0.44722%
 0.0000773593$4,967 
$2,143,460 
0.00%
0.00%
 7,001,623