CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
527 Etherparty (FUEL)$0.00-0.636607%
-29.3008%
 0.000000408393$1,101,204 
$3,563,641 
0.00%
0.00%
 839,869,578 
1,000,000,000 
$0.20
$0.24
FUEL Etherparty =
USD

FUEL/AUD - A$ 0.01
FUEL/BGN - 0.01 лв.
FUEL/BRL - R$ 0.02
FUEL/CAD - C$ 0.01
FUEL/CHF - Fr. 0.00
FUEL/CNY - CN¥ 0.03
FUEL/CZK - 0.10
FUEL/DKK - kr. 0.03
FUEL/EUR - 0.00
FUEL/GBP - £ 0.00
FUEL/HKD - HK$ 0.03
FUEL/HRK - kn 0.03
FUEL/HUF - Ft 1.23
FUEL/IDR - Rp 59
FUEL/ILS - 0.02
FUEL/INR - 0.29
FUEL/JPY - ¥ 0.46
FUEL/KRW - 4.98
FUEL/MXN - Mex$ 0.08
FUEL/MYR - RM 0.02
FUEL/NOK - kr 0.04
FUEL/NZD - NZ$ 0.01
FUEL/PHP - 0.22
FUEL/PLN - 0.02
FUEL/RON - lei 0.02
FUEL/RUB - 0.27
FUEL/SEK - kr 0.04
FUEL/SGD - S$ 0.01
FUEL/THB - ฿ 0.13
FUEL/TRY - 0.02
FUEL/USD - $ 0.00
FUEL/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
527
2019-07-19
$0.00 $0.00 $0.00 $0.00 -0.636607%
-29.3008%
 0.000000408393$1,101,204 
$3,563,641 
0.00%
0.00%
 839,869,578 
529
2019-07-18
$0.00 $0.00 $0.00 $0.00 3.77253%
-25.3188%
 0.000000409056$1,058,139 
$3,642,361 
0.00%
0.00%
 839,869,578 
527
2019-07-17
$0.00 $0.00 $0.00 $0.00 4.27379%
-32.9509%
 0.000000421548$199,875 
$3,458,152 
0.00%
0.00%
 839,869,578 
533
2019-07-16
$0.00 $0.00 $0.00 $0.00 -15.6818%
-39.7608%
 0.000000415081$1,604,764 
$3,328,787 
0.00%
0.00%
 839,869,578 
521
2019-07-15
$0.00 $0.00 $0.00 $0.00 -7.00793%
-31.8512%
 0.000000431584$794,582 
$3,955,662 
0.00%
0.00%
 839,869,578 
510
2019-07-14
$0.01 $0.01 $0.01 $0.01 -9.54793%
-28.9151%
 0.000000488116$496,993 
$4,226,597 
0.00%
0.00%
 819,869,578 
499
2019-07-13
$0.01 $0.01 $0.01 $0.01 -3.7428%
-19.9608%
 0.000000500296$456,276 
$4,639,840 
0.00%
0.00%
 819,869,578 
506
2019-07-12
$0.01 $0.01 $0.01 $0.01 2.80754%
-15.8727%
 0.000000500325$693,435 
$4,730,610 
0.00%
0.00%
 799,869,578 
509
2019-07-11
$0.01 $0.01 $0.01 $0.01 -5.95748%
-18.5465%
 0.000000508844$2,752,627 
$4,620,479 
0.00%
0.00%
 799,869,578 
505
2019-07-10
$0.01 $0.01 $0.01 $0.01 -7.69723%
-14.5474%
 0.000000518396$973,612 
$4,967,835 
0.00%
0.00%
 799,869,578 
500
2019-07-09
$0.01 $0.01 $0.01 $0.01 -2.28114%
-6.10073%
 0.000000531079$821,070 
$5,334,932 
0.00%
0.00%
 799,869,578 
503
2019-07-08
$0.01 $0.01 $0.01 $0.01 -7.53034%
-8.16261%
 0.000000540427$1,126,036 
$5,314,858 
0.00%
0.00%
 799,869,578 
477
2019-07-07
$0.01 $0.01 $0.01 $0.01 1.61679%
0.796992%
 0.000000629994$299,224 
$5,757,180 
0.00%
0.00%
 799,869,578 
464
2019-07-06
$0.01 $0.01 $0.01 $0.01 2.36678%
-1.68548%
 0.000000639275$591,203 
$5,732,541 
0.00%
0.00%
 799,869,578 
467
2019-07-05
$0.01 $0.01 $0.01 $0.01 -0.844474%
-0.822108%
 0.000000639339$528,411 
$5,620,970 
0.00%
0.00%
 799,869,578 
479
2019-07-04
$0.01 $0.01 $0.01 $0.01 -2.45207%
1.11044%
 0.000000619186$1,827,671 
$5,762,246 
0.00%
0.00%
 799,859,578 
465
2019-07-03
$0.01 $0.01 $0.01 $0.01 6.15597%
-5.59619%
 0.000000628832$791,461 
$5,999,856 
0.00%
0.00%
 799,859,578 
469
2019-07-02
$0.01 $0.01 $0.01 $0.01 -4.98966%
-17.4683%
 0.000000651081$862,139 
$5,634,925 
0.00%
0.00%
 799,859,578 
459
2019-07-01
$0.01 $0.01 $0.01 $0.01 2.3878%
-14.4323%
 0.000000689508$686,564 
$5,843,535 
0.00%
0.00%
 799,859,578 
470
2019-06-30
$0.01 $0.01 $0.01 $0.01 -0.323237%
-15.6779%
 0.000000637667$531,942 
$5,791,638 
0.00%
0.00%
 799,859,578 
482
2019-06-29
$0.01 $0.01 $0.01 $0.01 0.447475%
-17.0345%
 0.000000598918$745,343 
$5,729,330 
0.00%
0.00%
 799,859,578 
487
2019-06-28
$0.01 $0.01 $0.01 $0.01 -0.855124%
-21.1587%
 0.000000569611$1,173,059 
$5,626,319 
0.00%
0.00%
 799,859,578 
470
2019-06-27
$0.01 $0.01 $0.01 $0.01 -8.7973%
-20.4743%
 0.000000646145$4,368,358 
$5,772,019 
0.00%
0.00%
 799,859,578 
471
2019-06-26
$0.01 $0.01 $0.01 $0.01 -5.30308%
-15.3254%
 0.000000629464$3,283,419 
$6,480,512 
0.00%
0.00%
 799,859,578 
448
2019-06-25
$0.01 $0.01 $0.01 $0.01 2.26996%
-6.87584%
 0.000000748221$3,690,546 
$6,954,442 
0.00%
0.00%
 797,359,578 
438
2019-06-24
$0.01 $0.01 $0.01 $0.01 1.6492%
-10.7457%
 0.000000788165$1,055,094 
$6,873,523 
0.00%
0.00%
 796,859,578 
433
2019-06-23
$0.01 $0.01 $0.01 $0.01 -1.09014%
-15.0159%
 0.000000790161$1,454,500 
$6,820,932 
0.00%
0.00%
 796,859,578 
440
2019-06-22
$0.01 $0.01 $0.01 $0.01 -5.0066%
-9.1613%
 0.000000800042$6,353,154 
$6,823,782 
0.01%
0.00%
 796,859,578 
429
2019-06-21
$0.01 $0.01 $0.01 $0.01 -3.09962%
-0.0465677%
 0.000000888435$1,415,869 
$7,011,476 
0.00%
0.00%
 796,859,578 
418
2019-06-20
$0.01 $0.01 $0.01 $0.01 -5.32659%
0.956804%
 0.000000947968$2,299,202 
$7,199,324 
0.00%
0.00%
 796,859,578