CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
997 EtherSportz (ESZ)$0.0594.7829%
83.2138%
 0.00000451443$1,838 
$317,858 
0.00%
0.00%
 6,186,108 $0.02
ESZ EtherSportz =
USD

ESZ/AUD - A$ 0.07
ESZ/BGN - 0.09 лв.
ESZ/BRL - R$ 0.20
ESZ/CAD - C$ 0.07
ESZ/CHF - Fr. 0.05
ESZ/CNY - CN¥ 0.35
ESZ/CZK - 1.17
ESZ/DKK - kr. 0.34
ESZ/EUR - 0.05
ESZ/GBP - £ 0.04
ESZ/HKD - HK$ 0.40
ESZ/HRK - kn 0.34
ESZ/HUF - Ft 14.83
ESZ/IDR - Rp 724
ESZ/ILS - 0.18
ESZ/INR - 3.52
ESZ/JPY - ¥ 5.57
ESZ/KRW - 60.38
ESZ/MXN - Mex$ 0.98
ESZ/MYR - RM 0.21
ESZ/NOK - kr 0.44
ESZ/NZD - NZ$ 0.08
ESZ/PHP - 2.64
ESZ/PLN - 0.19
ESZ/RON - lei 0.22
ESZ/RUB - 3.28
ESZ/SEK - kr 0.49
ESZ/SGD - S$ 0.07
ESZ/THB - ฿ 1.58
ESZ/TRY - 0.29
ESZ/USD - $ 0.05
ESZ/ZAR - R 0.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
997
2019-07-06
$0.05 $0.05 $0.05 $0.05 94.7829%
83.2138%
 0.00000451443$1,838 
$317,858 
0.00%
0.00%
 6,186,108 
969
2019-03-12
$0.04 $0.04 $0.04 $0.04 46.9386%
14.826%
 0.0000105516$1,083 
$284,649 
0.00%
0.00%
 6,905,580 
990
2019-03-11
$0.04 $0.04 $0.04 $0.04 42.732%
12.8904%
 0.000010724$1,042 
$289,317 
0.00%
0.00%
 6,905,580 
935
2019-03-06
$0.07 $0.07 $0.07 $0.07 84.8139%
67.1465%
 0.0000169001$13,466 
$455,707 
0.00%
0.00%
 6,905,580 
977
2019-02-25
$0.04 $0.04 $0.04 $0.04 11.226%
44.6792%
 0.0000101227$1,859 
$271,617 
0.00%
0.00%
 6,905,580 
985
2019-02-24
$0.04 $0.04 $0.04 $0.04 57.87%
57.7962%
 0.00000999496$5,369 
$263,984 
0.00%
0.00%
 6,905,580 
999
2019-01-09
$0.04 $0.04 $0.04 $0.04 -28.1032%
81.5349%
 0.00000899684$509 
$249,958 
0.00%
0.00%
 6,905,580 
995
2019-01-08
$0.04 $0.05 $0.03 $0.04 -25.7206%
99.4355%
 0.00000946862$2,022 
$263,942 
0.00%
0.00%
 6,905,580 
969
2019-01-07
$0.04 $0.07 $0.04 $0.04 134.138%
134.352%
 0.0000111285$10,866 
$309,883 
0.00%
0.00%
 6,905,580 
1396
2018-12-27
$0.02 $0.02 $0.02 $0.02 -0%
-6.05%
 0.00000553$0 
$145,324 
0.00%
0.00%
 6,905,580 
1392
2018-12-26
$0.02 $0.02 $0.02 $0.02 -0%
1.83%
 0.00000553$0 
$145,324 
0.00%
0.00%
 6,905,580 
1391
2018-12-25
$0.02 $0.02 $0.02 $0.02 -6.28%
4.05%
 0.00000553$0 
$145,324 
0.00%
0.00%
 6,905,580 
1097
2018-12-24
$0.02 $0.03 $0.02 $0.02 -7.61%
23.21%
 0.00000558$887 
$157,364 
0.00%
0.00%
 6,905,580 
1378
2018-12-23
$0.02 $0.03 $0.02 $0.02 9.94%
45.47%
 0.00000617$0 
$170,328 
0.00%
0.00%
 6,905,580 
1390
2018-12-22
$0.02 $0.02 $0.02 $0.02 2.06%
29%
 0.00000552$123 
$153,116 
0.00%
0.00%
 6,905,580 
1402
2018-12-21
$0.02 $0.02 $0.02 $0.02 -6.11%
26.6%
 0.00000561$0 
$150,026 
0.00%
0.00%
 6,905,580 
1404
2018-12-20
$0.02 $0.02 $0.02 $0.02 14.69%
29.71%
 0.00000567$204 
$161,738 
0.00%
0.00%
 6,905,580 
1403
2018-12-19
$0.02 $0.02 $0.02 $0.02 2.58%
12.85%
 0.00000557$4 
$144,328 
0.00%
0.00%
 6,905,580 
1395
2018-12-18
$0.02 $0.02 $0.02 $0.02 12.21%
9.42%
 0.00000567$234 
$144,805 
0.00%
0.00%
 6,905,580 
1394
2018-12-17
$0.02 $0.02 $0.02 $0.02 18.25%
5.61%
 0.00000552$4 
$135,299 
0.00%
0.00%
 6,905,580 
1406
2018-12-16
$0.02 $0.02 $0.02 $0.02 -4.49%
-8.73%
 0.00000504$35 
$113,157 
0.00%
0.00%
 6,905,580 
1389
2018-12-15
$0.02 $0.02 $0.02 $0.02 1.45%
-9.77%
 0.00000538$12 
$120,268 
0.00%
0.00%
 6,905,580 
1393
2018-12-14
$0.02 $0.02 $0.02 $0.02 -2.64%
4.03%
 0.00000537$23 
$120,223 
0.00%
0.00%
 6,905,580 
1397
2018-12-13
$0.02 $0.02 $0.02 $0.02 -2.28%
1.67%
 0.00000541$0 
$123,478 
0.00%
0.00%
 6,905,580 
1403
2018-12-12
$0.02 $0.02 $0.02 $0.02 -4.62%
-3.29%
 0.00000525$65 
$126,228 
0.00%
0.00%
 6,905,580 
1389
2018-12-11
$0.02 $0.02 $0.02 $0.02 2.35%
-10.92%
 0.00000562$0 
$132,337 
0.00%
0.00%
 6,905,580 
1399
2018-12-10
$0.02 $0.02 $0.02 $0.02 3.68%
-12.9%
 0.00000536$20 
$129,689 
0.00%
0.00%
 6,905,580 
1405
2018-12-09
$0.02 $0.02 $0.02 $0.02 -5.3%
-21.56%
 0.000005$27 
$125,013 
0.00%
0.00%
 6,905,580 
1391
2018-12-08
$0.02 $0.02 $0.02 $0.02 14.46%
-18.85%
 0.00000554$486 
$133,558 
0.00%
0.00%
 6,905,580 
1414
2018-12-07
$0.02 $0.02 $0.02 $0.02 -5.41%
-30.9%
 0.00000489$388 
$114,897 
0.00%
0.00%
 6,905,580