CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
440
2019-07-29
$0.00 $0.00 $0.00 $0.00 -2.51674%
-6.79814%
 0.000000477513$152,836 
$5,132,358 
0.00%
0.00%
 1,128,357,877 
431
2019-07-28
$0.00 $0.00 $0.00 $0.00 2.79907%
-4.38577%
 0.000000492554$144,107 
$5,275,354 
0.00%
0.00%
 1,128,357,877 
428
2019-07-27
$0.00 $0.00 $0.00 $0.00 -4.99921%
-6.14837%
 0.000000480407$291,361 
$5,159,239 
0.00%
0.00%
 1,128,357,877 
437
2019-07-26
$0.00 $0.00 $0.00 $0.00 -2.39335%
2.55609%
 0.000000485812$166,075 
$5,402,777 
0.00%
0.00%
 1,128,357,877 
424
2019-07-25
$0.00 $0.00 $0.00 $0.00 2.52196%
4.68259%
 0.000000493663$124,625 
$5,528,534 
0.00%
0.00%
 1,128,357,877 
428
2019-07-24
$0.00 $0.00 $0.00 $0.00 1.03541%
4.30184%
 0.000000487343$133,132 
$5,389,819 
0.00%
0.00%
 1,128,357,877 
432
2019-07-23
$0.00 $0.00 $0.00 $0.00 -1.41327%
9.10941%
 0.000000471395$117,137 
$5,385,381 
0.00%
0.00%
 1,128,357,877 
438
2019-07-22
$0.00 $0.01 $0.00 $0.00 -1.2194%
-4.5106%
 0.000000469371$234,247 
$5,461,871 
0.00%
0.00%
 1,128,357,877 
428
2019-07-21
$0.00 $0.00 $0.00 $0.00 -0.83658%
-6.88978%
 0.000000460902$123,217 
$5,500,453 
0.00%
0.00%
 1,128,357,877 
435
2019-07-20
$0.00 $0.00 $0.00 $0.00 5.39017%
-19.4549%
 0.00000045072$162,566 
$5,568,256 
0.00%
0.00%
 1,128,357,877 
441
2019-07-19
$0.00 $0.00 $0.00 $0.00 -0.280476%
-25.8692%
 0.000000443666$144,318 
$5,289,709 
0.00%
0.00%
 1,128,357,877 
436
2019-07-18
$0.00 $0.00 $0.00 $0.00 3.56128%
-22.0146%
 0.00000044719$189,661 
$5,349,674 
0.00%
0.00%
 1,128,357,877 
437
2019-07-17
$0.00 $0.00 $0.00 $0.00 4.14392%
-30.5942%
 0.000000468447$341,936 
$5,162,884 
0.00%
0.00%
 1,128,357,877 
442
2019-07-16
$0.01 $0.01 $0.00 $0.00 -13.854%
-37.7441%
 0.000000458634$180,486 
$4,941,447 
0.00%
0.00%
 1,128,357,877 
438
2019-07-15
$0.00 $0.01 $0.00 $0.01 -3.70953%
-30.979%
 0.000000468606$313,942 
$5,770,274 
0.00%
0.00%
 1,128,357,877 
424
2019-07-14
$0.01 $0.01 $0.01 $0.01 -12.7018%
-29.8066%
 0.000000506933$275,699 
$6,041,164 
0.00%
0.00%
 1,128,357,877 
405
2019-07-13
$0.01 $0.01 $0.01 $0.01 -2.92456%
-20.8399%
 0.000000543681$220,261 
$6,939,415 
0.00%
0.00%
 1,128,357,877 
405
2019-07-12
$0.01 $0.01 $0.01 $0.01 5.089%
-18.1817%
 0.000000536685$228,290 
$7,158,340 
0.00%
0.00%
 1,128,357,877 
413
2019-07-11
$0.01 $0.01 $0.01 $0.01 -9.24027%
-19.8785%
 0.000000529794$251,968 
$6,786,362 
0.00%
0.00%
 1,128,357,877 
408
2019-07-10
$0.01 $0.01 $0.01 $0.01 -7.45999%
-13.7101%
 0.00000054937$467,421 
$7,426,734 
0.00%
0.00%
 1,128,357,877 
408
2019-07-09
$0.01 $0.01 $0.01 $0.01 -3.40839%
-2.49651%
 0.000000571092$312,341 
$8,092,888 
0.00%
0.00%
 1,128,357,877 
395
2019-07-08
$0.01 $0.01 $0.01 $0.01 -0.282941%
0.372677%
 0.000000609183$263,575 
$8,451,430 
0.00%
0.00%
 1,128,357,877 
391
2019-07-07
$0.01 $0.01 $0.01 $0.01 -3.06256%
0.470642%
 0.000000651338$222,056 
$8,396,668 
0.00%
0.00%
 1,128,357,877 
379
2019-07-06
$0.01 $0.01 $0.01 $0.01 -2.05335%
-0.755583%
 0.000000679864$276,084 
$8,600,221 
0.00%
0.00%
 1,128,357,877 
383
2019-07-05
$0.01 $0.01 $0.01 $0.01 3.22034%
5.52883%
 0.000000698093$307,116 
$8,658,062 
0.00%
0.00%
 1,128,357,877 
386
2019-07-04
$0.01 $0.01 $0.01 $0.01 -3.97507%
1.70025%
 0.000000639745$453,424 
$8,398,666 
0.00%
0.00%
 1,128,357,877 
377
2019-07-03
$0.01 $0.01 $0.01 $0.01 9.20714%
-0.273264%
 0.000000668262$400,857 
$8,994,693 
0.00%
0.00%
 1,128,357,877 
381
2019-07-02
$0.01 $0.01 $0.01 $0.01 -2.15095%
-13.9652%
 0.000000679874$433,204 
$8,300,699 
0.00%
0.00%
 1,128,357,877 
382
2019-07-01
$0.01 $0.01 $0.01 $0.01 1.20896%
-14.2689%
 0.000000700767$411,047 
$8,378,053 
0.00%
0.00%
 1,128,357,877 
381
2019-06-30
$0.01 $0.01 $0.01 $0.01 -2.83157%
-15.0596%
 0.00000064801$260,974 
$8,302,757 
0.00%
0.00%
 1,128,357,877