CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
286 ETHLend (LEND)$0.01-3.4537%
-6.29971%
 0.0000018557$2,039,868 
$11,337,583 
0.00%
0.01%
 1,115,389,877 
1,299,999,942 
$0.64
$0.75
LEND ETHLend =
USD

LEND/AUD - A$ 0.01
LEND/BGN - 0.02 лв.
LEND/BRL - R$ 0.04
LEND/CAD - C$ 0.01
LEND/CHF - Fr. 0.01
LEND/CNY - CN¥ 0.07
LEND/CZK - 0.23
LEND/DKK - kr. 0.07
LEND/EUR - 0.01
LEND/GBP - £ 0.01
LEND/HKD - HK$ 0.08
LEND/HRK - kn 0.07
LEND/HUF - Ft 2.92
LEND/IDR - Rp 144
LEND/ILS - 0.04
LEND/INR - 0.71
LEND/JPY - ¥ 1.14
LEND/KRW - 11.73
LEND/MXN - Mex$ 0.19
LEND/MYR - RM 0.04
LEND/NOK - kr 0.09
LEND/NZD - NZ$ 0.02
LEND/PHP - 0.53
LEND/PLN - 0.04
LEND/RON - lei 0.04
LEND/RUB - 0.65
LEND/SEK - kr 0.10
LEND/SGD - S$ 0.01
LEND/THB - ฿ 0.33
LEND/TRY - 0.06
LEND/USD - $ 0.01
LEND/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
286
2019-04-24
$0.01 $0.01 $0.01 $0.01 -3.4537%
-6.29971%
 0.0000018557$2,039,868 
$11,337,583 
0.00%
0.01%
 1,115,389,877 
288
2019-04-23
$0.01 $0.01 $0.01 $0.01 -4.75677%
-3.13042%
 0.0000018759$1,701,479 
$11,659,368 
0.00%
0.01%
 1,115,389,877 
284
2019-04-22
$0.01 $0.01 $0.01 $0.01 2.70314%
2.80591%
 0.00000201481$955,031 
$12,180,550 
0.00%
0.01%
 1,115,389,877 
279
2019-04-21
$0.01 $0.01 $0.01 $0.01 -4.59203%
-5.06904%
 0.00000200664$847,147 
$11,894,901 
0.00%
0.01%
 1,115,389,877 
271
2019-04-20
$0.01 $0.01 $0.01 $0.01 -1.73861%
5.82116%
 0.00000209829$781,869 
$12,488,161 
0.00%
0.01%
 1,115,389,877 
277
2019-04-19
$0.01 $0.01 $0.01 $0.01 -2.44657%
6.82027%
 0.00000214271$1,521,136 
$12,640,543 
0.00%
0.01%
 1,115,389,877 
267
2019-04-18
$0.01 $0.01 $0.01 $0.01 6.7431%
12.588%
 0.00000218417$4,817,567 
$12,931,540 
0.01%
0.01%
 1,115,389,877 
280
2019-04-17
$0.01 $0.01 $0.01 $0.01 0.0248115%
-5.79939%
 0.00000206416$905,393 
$12,077,059 
0.00%
0.01%
 1,115,389,877 
277
2019-04-16
$0.01 $0.01 $0.01 $0.01 1.82101%
-4.37792%
 0.00000206225$289,400 
$12,042,898 
0.00%
0.01%
 1,115,389,877 
276
2019-04-15
$0.01 $0.01 $0.01 $0.01 -6.45045%
-9.13172%
 0.00000208589$452,403 
$11,789,050 
0.00%
0.01%
 1,115,389,877 
272
2019-04-14
$0.01 $0.01 $0.01 $0.01 6.53235%
-6.52502%
 0.00000218487$553,264 
$12,592,656 
0.00%
0.01%
 1,115,389,877 
276
2019-04-13
$0.01 $0.01 $0.01 $0.01 0.0808802%
-7.274%
 0.00000207822$351,591 
$11,814,009 
0.00%
0.01%
 1,115,389,877 
271
2019-04-12
$0.01 $0.01 $0.01 $0.01 2.6422%
-10.1296%
 0.00000209392$286,577 
$11,902,340 
0.00%
0.01%
 1,115,389,877 
272
2019-04-11
$0.01 $0.01 $0.01 $0.01 -10.7974%
-5.95748%
 0.00000206126$648,323 
$11,643,820 
0.00%
0.01%
 1,115,389,877 
270
2019-04-10
$0.01 $0.01 $0.01 $0.01 3.08562%
5.06226%
 0.00000218989$676,062 
$12,943,213 
0.00%
0.01%
 1,115,389,877 
276
2019-04-09
$0.01 $0.01 $0.01 $0.01 -4.66627%
2.38444%
 0.00000215114$590,125 
$12,488,550 
0.00%
0.01%
 1,115,389,877 
276
2019-04-08
$0.01 $0.01 $0.01 $0.01 -4.12393%
14.108%
 0.0000022267$1,607,941 
$13,138,261 
0.00%
0.01%
 1,115,389,877 
272
2019-04-07
$0.01 $0.01 $0.01 $0.01 8.1535%
21.2606%
 0.00000235148$608,994 
$13,635,775 
0.00%
0.01%
 1,115,389,877 
277
2019-04-06
$0.01 $0.01 $0.01 $0.01 -5.29411%
13.0675%
 0.00000224565$430,563 
$12,637,961 
0.00%
0.01%
 1,115,389,877 
265
2019-04-05
$0.01 $0.01 $0.01 $0.01 8.22644%
15.9411%
 0.00000238083$1,020,593 
$13,375,447 
0.00%
0.01%
 1,115,389,877 
274
2019-04-04
$0.01 $0.01 $0.01 $0.01 2.7938%
9.30397%
 0.00000223687$737,350 
$12,282,316 
0.00%
0.01%
 1,115,389,877 
275
2019-04-03
$0.01 $0.01 $0.01 $0.01 -2.92885%
12.8441%
 0.00000214732$635,086 
$11,906,772 
0.00%
0.01%
 1,115,389,877 
280
2019-04-02
$0.01 $0.01 $0.01 $0.01 6.00672%
21.0356%
 0.00000223973$761,821 
$12,190,751 
0.00%
0.01%
 1,115,389,877 
270
2019-04-01
$0.01 $0.01 $0.01 $0.01 2.0045%
20.2671%
 0.00000246757$474,962 
$11,453,052 
0.00%
0.01%
 1,115,389,877 
274
2019-03-31
$0.01 $0.01 $0.01 $0.01 -0.148738%
14.986%
 0.00000244679$333,025 
$11,204,098 
0.00%
0.01%
 1,115,389,877 
274
2019-03-30
$0.01 $0.01 $0.01 $0.01 -3.96214%
14.0445%
 0.00000244533$563,896 
$11,182,217 
0.00%
0.01%
 1,115,389,877 
266
2019-03-29
$0.01 $0.01 $0.01 $0.01 7.36857%
18.162%
 0.00000258373$2,494,827 
$11,776,648 
0.01%
0.01%
 1,115,389,877 
278
2019-03-28
$0.01 $0.01 $0.01 $0.01 4.34671%
12.2349%
 0.00000241658$736,767 
$10,970,155 
0.00%
0.01%
 1,115,389,877 
278
2019-03-27
$0.01 $0.01 $0.01 $0.01 5.76131%
2.59123%
 0.00000231848$897,990 
$10,569,190 
0.00%
0.01%
 1,115,389,877 
284
2019-03-26
$0.01 $0.01 $0.01 $0.01 6.15677%
-1.38684%
 0.00000226595$662,461 
$10,026,822 
0.00%
0.01%
 1,115,389,877