CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
250 ETHLend (LEND)$0.01-1.59447%
-0.717869%
 0.0000020713$106,134 
$8,380,172 
0.00%
0.01%
 1,113,329,877 
1,299,999,942 
$0.48
$0.56
LEND ETHLend =
USD

LEND/AUD - A$ 0.01
LEND/BGN - 0.01 лв.
LEND/BRL - R$ 0.03
LEND/CAD - C$ 0.01
LEND/CHF - Fr. 0.01
LEND/CNY - CN¥ 0.05
LEND/CZK - 0.17
LEND/DKK - kr. 0.05
LEND/EUR - 0.01
LEND/GBP - £ 0.01
LEND/HKD - HK$ 0.06
LEND/HRK - kn 0.05
LEND/HUF - Ft 2.12
LEND/IDR - Rp 106
LEND/ILS - 0.03
LEND/INR - 0.54
LEND/JPY - ¥ 0.83
LEND/KRW - 8.48
LEND/MXN - Mex$ 0.14
LEND/MYR - RM 0.03
LEND/NOK - kr 0.07
LEND/NZD - NZ$ 0.01
LEND/PHP - 0.39
LEND/PLN - 0.03
LEND/RON - lei 0.03
LEND/RUB - 0.50
LEND/SEK - kr 0.07
LEND/SGD - S$ 0.01
LEND/THB - ฿ 0.24
LEND/TRY - 0.04
LEND/USD - $ 0.01
LEND/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
250
2019-02-16
$0.01 $0.01 $0.01 $0.01 -1.59447%
-0.717869%
 0.0000020713$106,134 
$8,380,172 
0.00%
0.01%
 1,113,329,877 
255
2019-02-15
$0.01 $0.01 $0.01 $0.01 2.6059%
0.315221%
 0.0000021066$142,004 
$8,482,772 
0.00%
0.01%
 1,113,329,877 
258
2019-02-14
$0.01 $0.01 $0.01 $0.01 -1.09828%
5.82178%
 0.00000204419$58,177 
$8,230,296 
0.00%
0.01%
 1,113,329,877 
252
2019-02-13
$0.01 $0.01 $0.01 $0.01 -0.32979%
7.46869%
 0.00000205771$65,168 
$8,320,758 
0.00%
0.01%
 1,113,329,877 
258
2019-02-12
$0.01 $0.01 $0.01 $0.01 -0.630312%
6.64111%
 0.00000205842$71,764 
$8,372,841 
0.00%
0.01%
 1,113,329,877 
257
2019-02-11
$0.01 $0.01 $0.01 $0.01 -1.37576%
4.26918%
 0.00000208774$52,956 
$8,474,853 
0.00%
0.01%
 1,113,329,877 
252
2019-02-10
$0.01 $0.01 $0.01 $0.01 -0.283437%
4.452%
 0.00000212139$109,596 
$8,724,558 
0.00%
0.01%
 1,113,329,877 
257
2019-02-09
$0.01 $0.01 $0.01 $0.01 2.72052%
0.428228%
 0.0000021366$148,500 
$8,731,146 
0.00%
0.01%
 1,113,329,877 
253
2019-02-08
$0.01 $0.01 $0.01 $0.01 8.31533%
-2.424%
 0.00000207671$118,625 
$8,415,975 
0.00%
0.01%
 1,113,329,877 
255
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.243433%
-3.55799%
 0.00000203973$52,227 
$7,718,874 
0.00%
0.01%
 1,113,329,877 
262
2019-02-06
$0.01 $0.01 $0.01 $0.01 -2.5546%
-9.34831%
 0.00000203559$95,380 
$7,736,052 
0.00%
0.01%
 1,113,329,877 
256
2019-02-05
$0.01 $0.01 $0.01 $0.01 -1.71085%
-5.61593%
 0.00000206212$93,983 
$7,948,810 
0.00%
0.01%
 1,113,329,877 
248
2019-02-04
$0.01 $0.01 $0.01 $0.01 -3.96487%
-1.07329%
 0.00000209424$106,207 
$8,060,732 
0.00%
0.01%
 1,113,329,877 
246
2019-02-03
$0.01 $0.01 $0.01 $0.01 -3.67745%
-4.18404%
 0.00000218648$92,954 
$8,427,077 
0.00%
0.01%
 1,113,329,877 
239
2019-02-02
$0.01 $0.01 $0.01 $0.01 2.13139%
-8.46306%
 0.00000224599$271,610 
$8,801,700 
0.00%
0.01%
 1,113,329,877 
242
2019-02-01
$0.01 $0.01 $0.01 $0.01 7.33681%
-10.2489%
 0.00000221997$209,667 
$8,644,593 
0.00%
0.01%
 1,113,329,877 
253
2019-01-31
$0.01 $0.01 $0.01 $0.01 -6.17791%
-14.1081%
 0.00000207934$88,634 
$8,006,399 
0.00%
0.01%
 1,113,329,877 
250
2019-01-30
$0.01 $0.01 $0.01 $0.01 0.410605%
-6.90765%
 0.00000219814$147,608 
$8,518,080 
0.00%
0.01%
 1,113,329,877 
247
2019-01-29
$0.01 $0.01 $0.01 $0.01 4.93612%
-9.71544%
 0.00000221044$182,616 
$8,501,022 
0.00%
0.01%
 1,113,329,877 
258
2019-01-28
$0.01 $0.01 $0.01 $0.01 -11.3076%
-10.5098%
 0.00000208773$229,072 
$8,037,653 
0.00%
0.01%
 1,113,329,877 
254
2019-01-27
$0.01 $0.01 $0.01 $0.01 -6.59928%
0.0701348%
 0.00000224779$223,246 
$8,991,311 
0.00%
0.01%
 1,113,329,877 
243
2019-01-26
$0.01 $0.01 $0.01 $0.01 0.0268264%
0.160317%
 0.00000241785$284,460 
$9,701,153 
0.00%
0.01%
 1,113,329,877 
239
2019-01-25
$0.01 $0.01 $0.01 $0.01 3.58763%
0.0755427%
 0.00000240507$293,356 
$9,635,455 
0.00%
0.01%
 1,113,329,877 
246
2019-01-24
$0.01 $0.01 $0.01 $0.01 1.77142%
-1.3844%
 0.0000023133$123,556 
$9,278,597 
0.00%
0.01%
 1,113,329,877 
250
2019-01-23
$0.01 $0.01 $0.01 $0.01 -3.43156%
-0.526672%
 0.00000228657$201,811 
$9,100,029 
0.00%
0.01%
 1,113,329,877 
245
2019-01-22
$0.01 $0.01 $0.01 $0.01 5.22295%
2.40568%
 0.00000234837$287,056 
$9,428,247 
0.00%
0.01%
 1,113,329,877 
250
2019-01-21
$0.01 $0.01 $0.01 $0.01 -0.764165%
-10.4626%
 0.00000224762$110,247 
$8,942,818 
0.00%
0.01%
 1,113,329,877 
249
2019-01-20
$0.01 $0.01 $0.01 $0.01 -6.50282%
9.77427%
 0.00000224766$226,683 
$9,034,009 
0.00%
0.01%
 1,113,329,877 
243
2019-01-19
$0.01 $0.01 $0.01 $0.01 2.25424%
19.396%
 0.00000233038$516,056 
$9,693,125 
0.00%
0.01%
 1,113,329,877 
240
2019-01-18
$0.01 $0.01 $0.01 $0.01 0.779706%
18.4856%
 0.00000232258$342,302 
$9,454,713 
0.00%
0.01%
 1,113,329,877