CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
799 EvenCoin (EVN)$0.025.43285%
-21.6064%
 0.00000224382$796,370 
$683,447 
0.00%
0.00%
 29,307,733 
29,315,535 
$0.04
$0.04
EVN EvenCoin =
USD

EVN/AUD - A$ 0.03
EVN/BGN - 0.04 лв.
EVN/BRL - R$ 0.09
EVN/CAD - C$ 0.03
EVN/CHF - Fr. 0.02
EVN/CNY - CN¥ 0.16
EVN/CZK - 0.54
EVN/DKK - kr. 0.16
EVN/EUR - 0.02
EVN/GBP - £ 0.02
EVN/HKD - HK$ 0.18
EVN/HRK - kn 0.16
EVN/HUF - Ft 6.83
EVN/IDR - Rp 332
EVN/ILS - 0.08
EVN/INR - 1.66
EVN/JPY - ¥ 2.48
EVN/KRW - 28.18
EVN/MXN - Mex$ 0.46
EVN/MYR - RM 0.10
EVN/NOK - kr 0.21
EVN/NZD - NZ$ 0.04
EVN/PHP - 1.22
EVN/PLN - 0.09
EVN/RON - lei 0.10
EVN/RUB - 1.55
EVN/SEK - kr 0.23
EVN/SGD - S$ 0.03
EVN/THB - ฿ 0.72
EVN/TRY - 0.13
EVN/USD - $ 0.02
EVN/ZAR - R 0.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
799
2019-08-18
$0.02 $0.02 $0.02 $0.02 5.43285%
-21.6064%
 0.00000224382$796,370 
$683,447 
0.00%
0.00%
 29,307,733 
818
2019-08-17
$0.02 $0.02 $0.02 $0.02 -10.2131%
-23.3076%
 0.00000223217$882,998 
$664,218 
0.00%
0.00%
 29,307,733 
812
2019-08-16
$0.02 $0.02 $0.02 $0.02 2.62411%
-20.8053%
 0.00000235884$855,458 
$721,837 
0.00%
0.00%
 29,307,733 
843
2019-08-15
$0.03 $0.03 $0.02 $0.02 -14.0861%
-22.9573%
 0.00000236452$962,906 
$719,631 
0.00%
0.00%
 29,307,733 
802
2019-08-14
$0.03 $0.03 $0.03 $0.03 0.138716%
-13.735%
 0.00000274111$965,545 
$818,468 
0.00%
0.00%
 29,284,338 
816
2019-08-13
$0.03 $0.03 $0.03 $0.03 -0.851092%
-9.37535%
 0.00000262846$917,489 
$834,360 
0.00%
0.00%
 29,118,794 
809
2019-08-12
$0.03 $0.03 $0.03 $0.03 -3.36392%
-20.2346%
 0.00000253342$907,209 
$840,445 
0.00%
0.00%
 29,118,794 
794
2019-08-11
$0.03 $0.03 $0.03 $0.03 -0.131261%
-26.491%
 0.00000255149$859,997 
$852,976 
0.00%
0.00%
 29,118,794 
796
2019-08-10
$0.03 $0.03 $0.03 $0.03 -4.91623%
-23.9921%
 0.00000261415$936,835 
$863,373 
0.00%
0.00%
 29,118,794 
818
2019-08-09
$0.03 $0.03 $0.03 $0.03 -3.77942%
29.2571%
 0.00000260958$967,930 
$900,581 
0.00%
0.00%
 29,118,794 
802
2019-08-08
$0.03 $0.03 $0.03 $0.03 -2.93967%
15.6181%
 0.00000270626$923,837 
$923,160 
0.00%
0.00%
 29,118,794 
812
2019-08-07
$0.03 $0.03 $0.03 $0.03 5.80454%
7.09416%
 0.00000274254$942,790 
$954,408 
0.00%
0.00%
 29,118,794 
827
2019-08-06
$0.04 $0.04 $0.03 $0.03 -14.7541%
2.38008%
 0.00000272971$888,719 
$894,364 
0.00%
0.00%
 28,958,382 
807
2019-08-05
$0.04 $0.04 $0.04 $0.04 -9.01388%
18.5816%
 0.00000305168$983,366 
$1,042,986 
0.00%
0.00%
 28,958,382 
756
2019-08-04
$0.04 $0.04 $0.04 $0.04 -1.64947%
20.3477%
 0.00000359272$1,027,257 
$1,141,711 
0.00%
0.00%
 28,958,382 
761
2019-08-03
$0.02 $0.04 $0.02 $0.04 73.1712%
18.5123%
 0.00000377341$952,382 
$1,184,520 
0.00%
0.00%
 28,958,382 
865
2019-08-02
$0.03 $0.03 $0.02 $0.02 -13.0323%
-36.8524%
 0.00000223209$885,016 
$679,356 
0.00%
0.00%
 28,958,382 
837
2019-08-01
$0.03 $0.03 $0.03 $0.03 -10.506%
-26.6504%
 0.00000263615$885,852 
$795,236 
0.00%
0.00%
 28,958,382 
821
2019-07-31
$0.03 $0.03 $0.03 $0.03 2.91726%
-27.2492%
 0.00000308694$837,393 
$898,615 
0.00%
0.00%
 28,958,382 
827
2019-07-30
$0.03 $0.03 $0.03 $0.03 -3.09297%
-30.7013%
 0.00000308965$917,536 
$858,322 
0.00%
0.00%
 28,935,310 
813
2019-07-29
$0.03 $0.03 $0.03 $0.03 -3.74646%
-30.6334%
 0.00000323409$795,433 
$889,942 
0.00%
0.00%
 28,888,518 
798
2019-07-28
$0.04 $0.04 $0.03 $0.03 -8.40238%
-29.6357%
 0.00000333998$809,747 
$915,843 
0.00%
0.00%
 28,888,518 
784
2019-07-27
$0.04 $0.04 $0.03 $0.03 -7.59245%
-26.4962%
 0.00000358582$819,333 
$985,142 
0.00%
0.00%
 28,865,597 
780
2019-07-26
$0.04 $0.04 $0.04 $0.04 -0.100974%
-16.3357%
 0.00000379219$904,914 
$1,078,008 
0.00%
0.00%
 28,842,244 
776
2019-07-25
$0.04 $0.04 $0.04 $0.04 -12.7057%
-17.3122%
 0.00000376158$927,212 
$1,075,929 
0.00%
0.00%
 28,819,064 
740
2019-07-24
$0.04 $0.04 $0.04 $0.04 -2.35183%
13.0388%
 0.00000430117$720,542 
$1,210,509 
0.00%
0.00%
 28,713,649 
751
2019-07-23
$0.04 $0.04 $0.04 $0.04 -2.27799%
28.7072%
 0.00000432483$905,945 
$1,219,595 
0.00%
0.00%
 27,852,374 
762
2019-07-22
$0.05 $0.05 $0.04 $0.04 -2.86332%
-16.9431%
 0.00000426582$933,743 
$1,225,303 
0.00%
0.00%
 27,852,374 
745
2019-07-21
$0.05 $0.05 $0.04 $0.04 -4.80496%
39.0996%
 0.00000420769$976,518 
$1,239,508 
0.00%
0.00%
 27,852,374 
750
2019-07-20
$0.04 $0.05 $0.04 $0.05 5.19128%
11.6764%
 0.0000042929$966,430 
$1,309,115 
0.00%
0.00%
 27,852,374