CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
254 EvenCoin (EVN)$0.40-0.209047%
-8.58484%
 0.000109231$754,285 
$8,106,165 
0.00%
0.01%
 20,421,326 
25,251,585 
$0.46
$0.57
EVN EvenCoin =
USD

EVN/AUD - A$ 0.56
EVN/BGN - 0.69 лв.
EVN/BRL - R$ 1.47
EVN/CAD - C$ 0.53
EVN/CHF - Fr. 0.40
EVN/CNY - CN¥ 2.69
EVN/CZK - 9.02
EVN/DKK - kr. 2.62
EVN/EUR - 0.35
EVN/GBP - £ 0.31
EVN/HKD - HK$ 3.12
EVN/HRK - kn 2.60
EVN/HUF - Ft 111.87
EVN/IDR - Rp 5,600
EVN/ILS - 1.44
EVN/INR - 28.32
EVN/JPY - ¥ 43.86
EVN/KRW - 447.10
EVN/MXN - Mex$ 7.64
EVN/MYR - RM 1.62
EVN/NOK - kr 3.43
EVN/NZD - NZ$ 0.58
EVN/PHP - 20.81
EVN/PLN - 1.52
EVN/RON - lei 1.67
EVN/RUB - 26.31
EVN/SEK - kr 3.68
EVN/SGD - S$ 0.54
EVN/THB - ฿ 12.41
EVN/TRY - 2.09
EVN/USD - $ 0.40
EVN/ZAR - R 5.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
254
2019-02-16
$0.37 $0.40 $0.36 $0.40 -0.209047%
-8.58484%
 0.000109231$754,285 
$8,106,165 
0.00%
0.01%
 20,421,326 
257
2019-02-15
$0.37 $0.43 $0.36 $0.40 7.38557%
-8.27809%
 0.000110788$729,398 
$8,180,622 
0.00%
0.01%
 20,415,533 
275
2019-02-14
$0.41 $0.43 $0.37 $0.37 -9.88712%
-11.0081%
 0.000101326$743,321 
$7,475,190 
0.00%
0.01%
 20,400,030 
253
2019-02-13
$0.45 $0.45 $0.40 $0.41 -9.36896%
17.8728%
 0.00011171$637,857 
$8,267,499 
0.00%
0.01%
 20,376,431 
246
2019-02-12
$0.43 $0.45 $0.43 $0.45 3.726%
5.47294%
 0.000122945$687,724 
$9,145,567 
0.00%
0.01%
 20,360,225 
249
2019-02-11
$0.39 $0.46 $0.39 $0.44 12.4268%
-26.347%
 0.000120411$725,950 
$8,931,982 
0.00%
0.01%
 20,344,605 
268
2019-02-10
$0.43 $0.43 $0.37 $0.40 -8.75449%
-33.8403%
 0.000107021$530,889 
$8,037,207 
0.00%
0.01%
 20,329,957 
252
2019-02-09
$0.41 $0.46 $0.41 $0.43 -0.463987%
-28.1731%
 0.000117518$582,598 
$8,761,826 
0.00%
0.01%
 20,312,578 
247
2019-02-08
$0.40 $0.49 $0.40 $0.43 7.44998%
-28.6142%
 0.000119397$626,800 
$8,816,815 
0.00%
0.01%
 20,286,782 
247
2019-02-07
$0.32 $0.41 $0.32 $0.41 25.964%
-32.6634%
 0.000119199$455,939 
$8,215,613 
0.00%
0.01%
 20,277,231 
295
2019-02-06
$0.42 $0.49 $0.30 $0.32 -13.7367%
-46.1912%
 0.0000939337$933,140 
$6,496,098 
0.01%
0.01%
 20,259,334 
252
2019-02-05
$0.60 $0.60 $0.33 $0.36 -39.5234%
-36.5401%
 0.000103952$584,823 
$8,038,272 
0.00%
0.01%
 22,333,990 
177
2019-02-04
$0.60 $0.61 $0.59 $0.60 -0.0458292%
1.06461%
 0.00017242$592,279 
$13,301,991 
0.00%
0.01%
 22,315,475 
177
2019-02-03
$0.60 $0.61 $0.59 $0.60 -1.11244%
-6.79958%
 0.000171924$626,980 
$13,272,187 
0.00%
0.01%
 22,299,691 
178
2019-02-02
$0.61 $0.62 $0.59 $0.61 -0.787321%
-5.08938%
 0.000172594$512,832 
$13,536,948 
0.00%
0.01%
 22,282,233 
175
2019-02-01
$0.59 $0.61 $0.59 $0.61 1.33728%
-7.32998%
 0.000175435$435,211 
$13,661,198 
0.00%
0.01%
 22,263,768 
172
2019-01-31
$0.60 $0.62 $0.59 $0.60 1.24938%
-8.34862%
 0.000174309$580,586 
$13,408,596 
0.00%
0.01%
 22,242,079 
175
2019-01-30
$0.57 $0.61 $0.53 $0.60 3.98577%
-7.9877%
 0.000172082$530,679 
$13,309,680 
0.00%
0.01%
 22,221,294 
178
2019-01-29
$0.59 $0.60 $0.54 $0.57 -2.9594%
-12.7541%
 0.000165461$553,945 
$12,691,241 
0.00%
0.01%
 22,204,404 
175
2019-01-28
$0.63 $0.65 $0.59 $0.59 -8.60506%
-7.50889%
 0.00016951$515,077 
$13,004,714 
0.00%
0.01%
 22,185,839 
177
2019-01-27
$0.63 $0.64 $0.63 $0.64 1.08208%
-2.93397%
 0.000178346$549,183 
$14,204,965 
0.00%
0.01%
 22,168,294 
179
2019-01-26
$0.67 $0.67 $0.63 $0.63 -4.33842%
-9.26753%
 0.000175998$615,450 
$14,049,434 
0.00%
0.01%
 22,150,340 
174
2019-01-25
$0.65 $0.67 $0.65 $0.67 2.08434%
-4.564%
 0.000185238$614,164 
$14,753,378 
0.00%
0.01%
 22,132,996 
173
2019-01-24
$0.66 $0.66 $0.63 $0.65 -1.78979%
-8.59551%
 0.000180255$538,260 
$14,361,313 
0.00%
0.01%
 22,114,689 
172
2019-01-23
$0.65 $0.67 $0.65 $0.66 1.35979%
-6.26353%
 0.000184126$617,140 
$14,543,066 
0.00%
0.01%
 22,095,621 
176
2019-01-22
$0.63 $0.66 $0.62 $0.65 3.09924%
-7.5392%
 0.000179822$573,241 
$14,316,020 
0.00%
0.01%
 22,076,911 
179
2019-01-21
$0.66 $0.66 $0.63 $0.63 -4.9596%
-15.6416%
 0.000176077$375,032 
$13,878,077 
0.00%
0.01%
 22,054,617 
174
2019-01-20
$0.70 $0.70 $0.66 $0.66 -5.11694%
-6.08298%
 0.000183908$451,327 
$14,633,267 
0.00%
0.01%
 22,040,156 
172
2019-01-19
$0.70 $0.72 $0.69 $0.70 0.427619%
-1.94479%
 0.000187732$441,468 
$15,443,657 
0.00%
0.01%
 22,019,054 
167
2019-01-18
$0.71 $0.72 $0.70 $0.70 -1.88691%
9.05763%
 0.000191213$443,198 
$15,346,001 
0.00%
0.01%
 21,949,532