CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
443 EvenCoin (EVN)$0.2617.0545%
-7.08529%
 0.0000469409$778,766 
$5,621,949 
0.00%
0.00%
 21,865,001 
26,658,843 
$0.32
$0.39
EVN EvenCoin =
USD

EVN/AUD - A$ 0.37
EVN/BGN - 0.45 лв.
EVN/BRL - R$ 1.02
EVN/CAD - C$ 0.35
EVN/CHF - Fr. 0.26
EVN/CNY - CN¥ 1.73
EVN/CZK - 5.92
EVN/DKK - kr. 1.72
EVN/EUR - 0.23
EVN/GBP - £ 0.20
EVN/HKD - HK$ 2.02
EVN/HRK - kn 1.71
EVN/HUF - Ft 73.88
EVN/IDR - Rp 3,633
EVN/ILS - 0.93
EVN/INR - 17.98
EVN/JPY - ¥ 28.76
EVN/KRW - 296.65
EVN/MXN - Mex$ 4.89
EVN/MYR - RM 1.06
EVN/NOK - kr 2.21
EVN/NZD - NZ$ 0.39
EVN/PHP - 13.43
EVN/PLN - 0.99
EVN/RON - lei 1.09
EVN/RUB - 16.51
EVN/SEK - kr 2.42
EVN/SGD - S$ 0.35
EVN/THB - ฿ 8.23
EVN/TRY - 1.51
EVN/USD - $ 0.26
EVN/ZAR - R 3.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
443
2019-04-24
$0.20 $0.26 $0.20 $0.26 17.0545%
-7.08529%
 0.0000469409$778,766 
$5,621,949 
0.00%
0.00%
 21,865,001 
480
2019-04-23
$0.24 $0.25 $0.22 $0.22 -10.6878%
-21.2122%
 0.0000390322$693,901 
$4,755,672 
0.00%
0.00%
 21,865,001 
465
2019-04-22
$0.24 $0.27 $0.23 $0.25 -0.836984%
-10.1283%
 0.0000456951$852,465 
$5,415,331 
0.00%
0.00%
 21,865,001 
474
2019-04-21
$0.26 $0.27 $0.22 $0.24 -7.89719%
-12.4777%
 0.0000454206$737,145 
$4,976,382 
0.00%
0.00%
 20,615,582 
466
2019-04-20
$0.27 $0.27 $0.26 $0.26 -3.58342%
-4.71293%
 0.0000486583$759,168 
$5,352,525 
0.00%
0.00%
 20,615,582 
460
2019-04-19
$0.27 $0.28 $0.26 $0.27 -4.16991%
-3.7289%
 0.0000508657$809,764 
$5,546,220 
0.00%
0.00%
 20,615,582 
446
2019-04-18
$0.27 $0.29 $0.27 $0.29 5.544%
9.79176%
 0.0000539713$710,551 
$5,906,022 
0.00%
0.00%
 20,615,582 
447
2019-04-17
$0.27 $0.29 $0.27 $0.27 -1.04235%
-7.3578%
 0.0000512392$727,887 
$5,541,008 
0.00%
0.00%
 20,615,582 
446
2019-04-16
$0.28 $0.28 $0.27 $0.27 -1.96451%
-12.471%
 0.0000518204$801,220 
$5,593,187 
0.00%
0.00%
 20,615,582 
439
2019-04-15
$0.27 $0.29 $0.27 $0.27 0.441226%
-19.8185%
 0.0000541021$800,303 
$5,651,584 
0.00%
0.00%
 20,615,582 
451
2019-04-14
$0.28 $0.29 $0.26 $0.27 -0.307275%
-28.0891%
 0.0000528373$782,734 
$5,628,613 
0.00%
0.00%
 20,615,582 
438
2019-04-13
$0.26 $0.31 $0.26 $0.27 2.44988%
-22.4034%
 0.0000536897$775,217 
$5,641,133 
0.00%
0.00%
 20,615,582 
435
2019-04-12
$0.25 $0.30 $0.25 $0.27 4.0704%
-22.5821%
 0.0000527113$869,544 
$5,537,911 
0.00%
0.00%
 20,615,582 
463
2019-04-11
$0.29 $0.31 $0.24 $0.24 -16.4557%
-21.1113%
 0.0000477075$785,469 
$4,981,017 
0.00%
0.00%
 20,615,582 
445
2019-04-10
$0.32 $0.32 $0.29 $0.29 -4.1784%
-3.46847%
 0.0000551475$767,569 
$6,024,413 
0.00%
0.00%
 20,615,582 
431
2019-04-09
$0.34 $0.36 $0.30 $0.30 -8.30248%
-14.4732%
 0.000058488$694,775 
$6,275,950 
0.00%
0.00%
 20,615,582 
423
2019-04-08
$0.40 $0.40 $0.33 $0.33 -13.6593%
4.19381%
 0.000061692$823,302 
$6,727,809 
0.00%
0.00%
 20,615,582 
389
2019-04-07
$0.34 $0.38 $0.34 $0.38 10.1426%
19.4297%
 0.0000721878$735,438 
$7,736,967 
0.00%
0.00%
 20,615,582 
393
2019-04-06
$0.33 $0.38 $0.33 $0.34 3.10229%
24.3754%
 0.0000677544$818,496 
$7,047,585 
0.00%
0.00%
 20,615,582 
403
2019-04-05
$0.30 $0.36 $0.29 $0.34 16.5509%
13.5329%
 0.0000675744$882,923 
$7,016,688 
0.00%
0.00%
 20,615,582 
430
2019-04-04
$0.28 $0.33 $0.28 $0.28 1.25875%
-11.7549%
 0.0000575441$815,665 
$5,839,944 
0.00%
0.00%
 20,615,582 
445
2019-04-03
$0.36 $0.37 $0.27 $0.27 -23.7338%
-22.2588%
 0.0000549503$641,274 
$5,631,655 
0.00%
0.00%
 20,615,582 
383
2019-04-02
$0.30 $0.36 $0.30 $0.36 19.4032%
8.91185%
 0.0000735695$897,166 
$7,401,201 
0.00%
0.00%
 20,615,582 
396
2019-04-01
$0.31 $0.33 $0.29 $0.30 -5.44915%
-11.4682%
 0.0000724601$741,546 
$6,216,115 
0.00%
0.00%
 20,615,582 
384
2019-03-31
$0.27 $0.32 $0.27 $0.32 16.4929%
-10.5761%
 0.0000771575$775,589 
$6,530,222 
0.00%
0.00%
 20,615,582 
404
2019-03-30
$0.30 $0.34 $0.27 $0.28 -5.77039%
-28.7605%
 0.0000670954$630,458 
$5,670,899 
0.00%
0.00%
 20,615,582 
395
2019-03-29
$0.31 $0.33 $0.28 $0.29 -10.7435%
-23.4072%
 0.0000708116$639,273 
$5,965,503 
0.00%
0.00%
 20,615,582 
383
2019-03-28
$0.35 $0.36 $0.31 $0.31 -8.44688%
-21.5288%
 0.0000750157$670,775 
$6,294,081 
0.00%
0.00%
 20,615,582 
371
2019-03-27
$0.31 $0.44 $0.31 $0.33 1.95339%
-16.6283%
 0.000079918$733,112 
$6,733,674 
0.00%
0.00%
 20,615,582 
362
2019-03-26
$0.34 $0.34 $0.33 $0.33 -5.8373%
-20.4113%
 0.0000823403$773,875 
$6,734,321 
0.00%
0.00%
 20,615,582