CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,920,400,813 ||| 24h vol: $54,859,204,802 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
981 EventChain (EVC)$0.02-7.41659%
0.844502%
 0.00000288273$4,013 
$493,455 
0.00%
0.00%
 31,250,497 
84,000,000 
$0.03
$0.08
EVC EventChain =
USD

EVC/AUD - A$ 0.02
EVC/BGN - 0.03 лв.
EVC/BRL - R$ 0.06
EVC/CAD - C$ 0.02
EVC/CHF - Fr. 0.02
EVC/CNY - CN¥ 0.11
EVC/CZK - 0.36
EVC/DKK - kr. 0.11
EVC/EUR - 0.01
EVC/GBP - £ 0.01
EVC/HKD - HK$ 0.12
EVC/HRK - kn 0.10
EVC/HUF - Ft 4.54
EVC/IDR - Rp 223
EVC/ILS - 0.06
EVC/INR - 1.10
EVC/JPY - ¥ 1.77
EVC/KRW - 18.22
EVC/MXN - Mex$ 0.30
EVC/MYR - RM 0.07
EVC/NOK - kr 0.14
EVC/NZD - NZ$ 0.02
EVC/PHP - 0.82
EVC/PLN - 0.06
EVC/RON - lei 0.07
EVC/RUB - 1.01
EVC/SEK - kr 0.15
EVC/SGD - S$ 0.02
EVC/THB - ฿ 0.51
EVC/TRY - 0.09
EVC/USD - $ 0.02
EVC/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
981
2019-04-24
$0.02 $0.02 $0.01 $0.02 -7.41659%
0.844502%
 0.00000288273$4,013 
$493,455 
0.00%
0.00%
 31,250,497 
976
2019-04-23
$0.02 $0.02 $0.02 $0.02 3.89553%
-1.90335%
 0.00000294591$3,398 
$512,998 
0.00%
0.00%
 31,250,497 
978
2019-04-22
$0.02 $0.02 $0.01 $0.02 7.65596%
11.1914%
 0.0000030297$2,926 
$513,172 
0.00%
0.00%
 31,250,497 
948
2019-04-21
$0.02 $0.02 $0.01 $0.02 2.61875%
-1.29513%
 0.00000303966$2,303 
$504,832 
0.00%
0.00%
 31,250,497 
959
2019-04-20
$0.02 $0.02 $0.01 $0.02 1.53166%
-1.94728%
 0.00000294361$2,551 
$490,843 
0.00%
0.00%
 31,250,497 
980
2019-04-19
$0.02 $0.02 $0.02 $0.02 -8.42571%
-3.89939%
 0.00000289902$2,546 
$479,164 
0.00%
0.00%
 31,250,497 
956
2019-04-18
$0.02 $0.02 $0.02 $0.02 2.98586%
4.10429%
 0.00000316548$2,079 
$525,090 
0.00%
0.00%
 31,250,497 
941
2019-04-17
$0.02 $0.02 $0.01 $0.02 -1.16913%
2.8544%
 0.00000324035$2,482 
$531,178 
0.00%
0.00%
 31,250,497 
946
2019-04-16
$0.01 $0.02 $0.01 $0.02 13.1941%
-3.25268%
 0.00000323414$3,112 
$529,149 
0.00%
0.00%
 31,250,497 
964
2019-04-15
$0.02 $0.02 $0.01 $0.01 -11.8468%
-18.4453%
 0.0000029579$2,923 
$468,383 
0.00%
0.00%
 31,250,497 
925
2019-04-14
$0.02 $0.02 $0.02 $0.02 11.0967%
1.97827%
 0.00000338376$2,197 
$546,414 
0.00%
0.00%
 31,250,497 
953
2019-04-13
$0.02 $0.02 $0.01 $0.02 -2.75223%
-13.8704%
 0.00000301681$3,333 
$480,490 
0.00%
0.00%
 31,250,497 
963
2019-04-12
$0.02 $0.02 $0.02 $0.02 -2.65815%
-9.33358%
 0.00000300285$2,089 
$478,230 
0.00%
0.00%
 31,250,497 
976
2019-04-11
$0.02 $0.02 $0.01 $0.02 -6.08779%
-10.8598%
 0.00000307533$2,801 
$486,726 
0.00%
0.00%
 31,250,497 
960
2019-04-10
$0.02 $0.02 $0.01 $0.02 -0.0724988%
-23.5946%
 0.00000327762$2,789 
$542,762 
0.00%
0.00%
 31,250,497 
950
2019-04-09
$0.02 $0.02 $0.02 $0.02 -10.6395%
-23.6812%
 0.0000033318$1,849 
$541,942 
0.00%
0.00%
 31,250,497 
948
2019-04-08
$0.02 $0.02 $0.02 $0.02 22.8627%
0.162898%
 0.00000397246$4,412 
$656,698 
0.00%
0.00%
 31,250,497 
954
2019-04-07
$0.02 $0.02 $0.02 $0.02 -7.18463%
-1.47668%
 0.00000330325$3,042 
$536,674 
0.00%
0.00%
 31,250,497 
945
2019-04-06
$0.02 $0.02 $0.02 $0.02 17.5237%
14.6763%
 0.00000361722$2,989 
$570,347 
0.00%
0.00%
 31,250,497 
992
2019-04-05
$0.02 $0.02 $0.02 $0.02 -4.30947%
2.27154%
 0.00000299969$2,769 
$472,158 
0.00%
0.00%
 31,250,497 
980
2019-04-04
$0.02 $0.03 $0.02 $0.02 -14.0856%
-2.48012%
 0.00000312556$1,918 
$480,836 
0.00%
0.00%
 31,250,497 
978
2019-04-03
$0.02 $0.03 $0.02 $0.02 -9.19699%
8.82224%
 0.00000352213$2,300 
$547,184 
0.00%
0.00%
 31,250,497 
960
2019-04-02
$0.02 $0.02 $0.02 $0.02 -5.44458%
42.545%
 0.00000397425$3,786 
$606,068 
0.00%
0.00%
 31,250,497 
903
2019-04-01
$0.02 $0.03 $0.02 $0.02 6.22957%
35.0698%
 0.00000500982$2,144 
$651,485 
0.00%
0.00%
 31,250,497 
909
2019-03-31
$0.01 $0.02 $0.01 $0.02 26.5302%
32.5342%
 0.00000470226$2,762 
$603,278 
0.00%
0.00%
 31,250,497 
940
2019-03-30
$0.01 $0.02 $0.01 $0.02 6.06385%
-1.22253%
 0.00000381431$1,930 
$488,693 
0.00%
0.00%
 31,250,497 
957
2019-03-29
$0.02 $0.02 $0.01 $0.01 -5.45724%
0.988589%
 0.00000359684$1,440 
$459,330 
0.00%
0.00%
 31,250,497 
957
2019-03-28
$0.02 $0.02 $0.01 $0.01 -14.6951%
-4.64437%
 0.00000350398$2,075 
$445,659 
0.00%
0.00%
 31,250,497 
924
2019-03-27
$0.01 $0.02 $0.01 $0.02 30.1477%
19.8106%
 0.00000412698$2,572 
$527,109 
0.00%
0.00%
 31,250,497 
948
2019-03-26
$0.02 $0.02 $0.01 $0.01 -12.085%
-3.50462%
 0.0000032726$1,822 
$405,728 
0.00%
0.00%
 31,250,497