CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,810,332,956 ||| 24h vol: $44,180,461,600 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
977 EventChain (EVC)$0.01-16.8022%
-11.5175%
 0.000000490519$4,835 
$159,312 
0.00%
0.00%
 31,250,497 
84,000,000 
$0.01
$0.02
EVC EventChain =
USD

EVC/AUD - A$ 0.01
EVC/BGN - 0.01 лв.
EVC/BRL - R$ 0.02
EVC/CAD - C$ 0.01
EVC/CHF - Fr. 0.00
EVC/CNY - CN¥ 0.04
EVC/CZK - 0.12
EVC/DKK - kr. 0.03
EVC/EUR - 0.00
EVC/GBP - £ 0.00
EVC/HKD - HK$ 0.04
EVC/HRK - kn 0.03
EVC/HUF - Ft 1.49
EVC/IDR - Rp 73
EVC/ILS - 0.02
EVC/INR - 0.36
EVC/JPY - ¥ 0.54
EVC/KRW - 6.16
EVC/MXN - Mex$ 0.10
EVC/MYR - RM 0.02
EVC/NOK - kr 0.05
EVC/NZD - NZ$ 0.01
EVC/PHP - 0.27
EVC/PLN - 0.02
EVC/RON - lei 0.02
EVC/RUB - 0.34
EVC/SEK - kr 0.05
EVC/SGD - S$ 0.01
EVC/THB - ฿ 0.16
EVC/TRY - 0.03
EVC/USD - $ 0.01
EVC/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
977
2019-08-18
$0.01 $0.01 $0.00 $0.01 -16.8022%
-11.5175%
 0.000000490519$4,835 
$159,312 
0.00%
0.00%
 31,250,497 
975
2019-08-17
$0.01 $0.01 $0.01 $0.01 14.9575%
-0.812856%
 0.000000606168$5,173 
$192,331 
0.00%
0.00%
 31,250,497 
997
2019-08-16
$0.01 $0.01 $0.01 $0.01 6.62615%
-25.2256%
 0.000000521541$4,539 
$170,178 
0.00%
0.00%
 31,250,497 
987
2019-08-12
$0.01 $0.01 $0.01 $0.01 43.5815%
14.9344%
 0.00000063714$4,912 
$226,953 
0.00%
0.00%
 31,250,497 
994
2019-08-11
$0.01 $0.01 $0.01 $0.01 -20.5363%
-9.19534%
 0.000000476074$6,043 
$169,728 
0.00%
0.00%
 31,250,497 
991
2019-08-10
$0.01 $0.01 $0.01 $0.01 -4.29421%
12.8704%
 0.000000541522$5,826 
$191,941 
0.00%
0.00%
 31,250,497 
995
2019-08-09
$0.01 $0.01 $0.01 $0.01 43.1156%
36.0914%
 0.000000666384$5,723 
$247,117 
0.00%
0.00%
 31,250,497 
993
2019-08-04
$0.01 $0.01 $0.01 $0.01 25.1208%
15.3%
 0.000000570979$6,290 
$194,906 
0.00%
0.00%
 31,250,497 
995
2019-07-31
$0.01 $0.01 $0.01 $0.01 3.42485%
19.8022%
 0.000000688503$4,720 
$210,270 
0.00%
0.00%
 31,250,497 
996
2019-07-28
$0.01 $0.01 $0.01 $0.01 36.9032%
-3.9937%
 0.000000701791$5,192 
$209,194 
0.00%
0.00%
 31,250,497 
999
2019-07-22
$0.01 $0.01 $0.01 $0.01 -0.389567%
47.1692%
 0.000000679392$4,514 
$225,115 
0.00%
0.00%
 31,250,497 
998
2019-07-21
$0.01 $0.01 $0.01 $0.01 29.9869%
46.9851%
 0.000000712868$4,496 
$240,096 
0.00%
0.00%
 31,250,497 
1000
2019-07-07
$0.01 $0.01 $0.01 $0.01 2.28587%
0.310613%
 0.000000726921$5,129 
$254,645 
0.00%
0.00%
 31,250,497 
994
2019-05-20
$0.01 $0.01 $0.01 $0.01 15.6294%
-16.9573%
 0.00000181124$4,006 
$438,444 
0.00%
0.00%
 31,250,497 
997
2019-05-19
$0.01 $0.01 $0.01 $0.01 31.0883%
-15.3607%
 0.00000181518$4,206 
$452,729 
0.00%
0.00%
 31,250,497 
990
2019-05-17
$0.02 $0.02 $0.01 $0.01 8.12087%
-9.90997%
 0.00000205872$4,327 
$454,934 
0.00%
0.00%
 31,250,497 
994
2019-05-15
$0.02 $0.02 $0.02 $0.02 -19.235%
20.3974%
 0.00000204643$3,793 
$522,539 
0.00%
0.00%
 31,250,497 
954
2019-05-14
$0.02 $0.02 $0.02 $0.02 4.4636%
47.3194%
 0.00000271922$5,567 
$671,714 
0.00%
0.00%
 31,250,497 
949
2019-05-13
$0.02 $0.02 $0.02 $0.02 32.9207%
49.322%
 0.00000276305$4,306 
$687,938 
0.00%
0.00%
 31,250,497 
965
2019-05-12
$0.02 $0.02 $0.02 $0.02 12.5237%
27.3876%
 0.00000249309$2,476 
$544,631 
0.00%
0.00%
 31,250,497 
984
2019-05-11
$0.01 $0.02 $0.01 $0.02 -3.4816%
8.1457%
 0.00000215882$2,738 
$486,064 
0.00%
0.00%
 31,250,497 
956
2019-05-10
$0.01 $0.02 $0.01 $0.02 16.8521%
24.3459%
 0.00000262719$3,204 
$523,709 
0.00%
0.00%
 31,250,497 
973
2019-05-09
$0.01 $0.02 $0.01 $0.01 -1.71625%
2.56733%
 0.0000022483$4,205 
$433,553 
0.00%
0.00%
 31,250,497 
984
2019-05-08
$0.01 $0.02 $0.01 $0.01 -9.54022%
-0.583193%
 0.00000219723$2,910 
$410,783 
0.00%
0.00%
 31,250,497 
982
2019-05-07
$0.01 $0.02 $0.01 $0.01 -3.17244%
7.92222%
 0.00000248448$3,497 
$452,609 
0.00%
0.00%
 31,250,497 
967
2019-05-06
$0.01 $0.02 $0.01 $0.02 7.14154%
15.3993%
 0.00000261231$3,459 
$469,146 
0.00%
0.00%
 31,250,497 
946
2019-05-05
$0.01 $0.02 $0.01 $0.01 -6.14686%
-1.17739%
 0.00000250316$2,929 
$453,370 
0.00%
0.00%
 31,250,497 
941
2019-05-04
$0.01 $0.02 $0.01 $0.02 19.6886%
12.437%
 0.00000279713$2,547 
$509,712 
0.00%
0.00%
 31,250,497 
990
2019-05-03
$0.01 $0.02 $0.01 $0.01 -1.26693%
-7.77237%
 0.00000225281$2,426 
$406,241 
0.00%
0.00%
 31,250,497 
975
2019-05-02
$0.01 $0.01 $0.01 $0.01 -1.30356%
-9.37731%
 0.00000238092$1,804 
$409,620 
0.00%
0.00%
 31,250,497