CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,732,814,639 ||| 24h vol: $18,981,027,821 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
904 EventChain (EVC)$0.01-9.60715%
-7.58474%
 0.00000345134$1,932 
$392,686 
0.00%
0.00%
 31,250,497 
84,000,000 
$0.02
$0.06
EVC EventChain =
USD

EVC/AUD - A$ 0.02
EVC/BGN - 0.02 лв.
EVC/BRL - R$ 0.05
EVC/CAD - C$ 0.02
EVC/CHF - Fr. 0.01
EVC/CNY - CN¥ 0.09
EVC/CZK - 0.29
EVC/DKK - kr. 0.08
EVC/EUR - 0.01
EVC/GBP - £ 0.01
EVC/HKD - HK$ 0.10
EVC/HRK - kn 0.08
EVC/HUF - Ft 3.54
EVC/IDR - Rp 177
EVC/ILS - 0.05
EVC/INR - 0.90
EVC/JPY - ¥ 1.39
EVC/KRW - 14.15
EVC/MXN - Mex$ 0.24
EVC/MYR - RM 0.05
EVC/NOK - kr 0.11
EVC/NZD - NZ$ 0.02
EVC/PHP - 0.66
EVC/PLN - 0.05
EVC/RON - lei 0.05
EVC/RUB - 0.83
EVC/SEK - kr 0.12
EVC/SGD - S$ 0.02
EVC/THB - ฿ 0.39
EVC/TRY - 0.07
EVC/USD - $ 0.01
EVC/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
904
2019-02-16
$0.01 $0.01 $0.01 $0.01 -9.60715%
-7.58474%
 0.00000345134$1,932 
$392,686 
0.00%
0.00%
 31,250,497 
914
2019-02-15
$0.02 $0.02 $0.01 $0.01 -2.90261%
-9.73385%
 0.00000332826$2,910 
$376,189 
0.00%
0.00%
 31,250,497 
938
2019-02-14
$0.02 $0.02 $0.01 $0.01 -25.7315%
-9.55187%
 0.00000309598$2,058 
$349,886 
0.00%
0.00%
 31,250,497 
887
2019-02-13
$0.01 $0.02 $0.01 $0.02 5.90638%
12.6125%
 0.00000416843$1,666 
$473,134 
0.00%
0.00%
 31,250,497 
900
2019-02-12
$0.01 $0.02 $0.01 $0.01 0.528718%
11.0836%
 0.00000392384$1,846 
$448,006 
0.00%
0.00%
 31,250,497 
890
2019-02-11
$0.01 $0.02 $0.01 $0.01 8.93574%
27.0438%
 0.00000408538$2,421 
$465,501 
0.00%
0.00%
 31,250,497 
874
2019-02-10
$0.02 $0.02 $0.01 $0.01 15.4611%
0.447161%
 0.00000374521$1,308 
$432,347 
0.00%
0.00%
 31,250,497 
910
2019-02-09
$0.01 $0.02 $0.01 $0.01 -15.3646%
8.77611%
 0.00000326515$2,280 
$374,527 
0.00%
0.00%
 31,250,497 
891
2019-02-08
$0.01 $0.01 $0.01 $0.01 12.8144%
13.1405%
 0.00000385196$1,449 
$438,172 
0.00%
0.00%
 31,250,497 
879
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.0775607%
17.8885%
 0.00000395869$1,336 
$420,500 
0.00%
0.00%
 31,250,497 
885
2019-02-06
$0.02 $0.02 $0.01 $0.01 1.88431%
-5.30371%
 0.0000039418$1,188 
$420,492 
0.00%
0.00%
 31,250,497 
883
2019-02-05
$0.01 $0.01 $0.01 $0.01 9.51979%
-7.8699%
 0.00000373869$1,470 
$404,522 
0.00%
0.00%
 31,250,497 
895
2019-02-04
$0.01 $0.01 $0.01 $0.01 -25.6455%
-21.3742%
 0.00000307356$2,259 
$332,064 
0.00%
0.00%
 31,250,497 
850
2019-02-03
$0.01 $0.02 $0.01 $0.01 25.2272%
-2.66115%
 0.00000421676$1,647 
$456,189 
0.00%
0.00%
 31,250,497 
872
2019-02-02
$0.01 $0.01 $0.01 $0.01 -4.23323%
-22.3772%
 0.0000034339$1,497 
$377,728 
0.00%
0.00%
 31,250,497 
889
2019-02-01
$0.01 $0.01 $0.01 $0.01 25.3988%
-18.5057%
 0.00000361406$1,055 
$395,025 
0.00%
0.00%
 31,250,497 
917
2019-01-31
$0.01 $0.02 $0.01 $0.01 -30.1145%
-32.8594%
 0.00000284677$1,892 
$307,679 
0.00%
0.00%
 31,250,497 
889
2019-01-30
$0.01 $0.02 $0.01 $0.01 -5.84428%
-12.3011%
 0.0000036606$1,499 
$398,173 
0.00%
0.00%
 31,250,497 
872
2019-01-29
$0.01 $0.02 $0.01 $0.01 0.663383%
-7.00079%
 0.00000384981$2,113 
$415,590 
0.00%
0.00%
 31,250,497 
885
2019-01-28
$0.02 $0.02 $0.01 $0.01 -17.9052%
-5.29229%
 0.00000366148$2,154 
$395,679 
0.00%
0.00%
 31,250,497 
853
2019-01-27
$0.02 $0.02 $0.01 $0.02 2.38973%
25.931%
 0.00000438925$2,112 
$492,823 
0.00%
0.00%
 31,250,497 
865
2019-01-26
$0.02 $0.02 $0.02 $0.02 -0.385804%
27.8284%
 0.00000431452$1,794 
$485,914 
0.00%
0.00%
 31,250,497 
858
2019-01-25
$0.02 $0.02 $0.01 $0.02 8.58493%
36.1615%
 0.00000444138$1,876 
$499,455 
0.00%
0.00%
 31,250,497 
885
2019-01-24
$0.01 $0.02 $0.01 $0.01 -3.8225%
11.3585%
 0.00000384211$1,816 
$432,567 
0.00%
0.00%
 31,250,497 
890
2019-01-23
$0.01 $0.02 $0.01 $0.01 4.23327%
9.28043%
 0.00000392167$1,901 
$438,090 
0.00%
0.00%
 31,250,497 
889
2019-01-22
$0.01 $0.02 $0.01 $0.01 0.137488%
-5.76991%
 0.00000386134$1,995 
$435,146 
0.00%
0.00%
 31,250,497 
889
2019-01-21
$0.01 $0.02 $0.01 $0.01 8.10405%
-5.96976%
 0.0000038792$1,121 
$433,238 
0.00%
0.00%
 31,250,497 
881
2019-01-20
$0.01 $0.02 $0.01 $0.01 24.2473%
-7.05573%
 0.00000361734$3,253 
$408,105 
0.00%
0.00%
 31,250,497 
931
2019-01-19
$0.01 $0.01 $0.01 $0.01 -13.457%
-24.8175%
 0.0000028262$1,761 
$329,968 
0.00%
0.00%
 31,250,497 
890
2019-01-18
$0.01 $0.02 $0.01 $0.01 31.6054%
-14.4145%
 0.00000361072$1,714 
$412,576 
0.00%
0.00%
 31,250,497