CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,295,293,267 ||| 24h vol: $42,695,215,622 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
855 ExclusiveCoin (EXCL)$0.09-2.81747%
23.6756%
 0.00000895573$5,961 
$523,084 
0.00%
0.00%
 5,645,836 $0.03
EXCL ExclusiveCoin =
USD

EXCL/AUD - A$ 0.14
EXCL/BGN - 0.16 лв.
EXCL/BRL - R$ 0.37
EXCL/CAD - C$ 0.12
EXCL/CHF - Fr. 0.09
EXCL/CNY - CN¥ 0.65
EXCL/CZK - 2.15
EXCL/DKK - kr. 0.62
EXCL/EUR - 0.08
EXCL/GBP - £ 0.08
EXCL/HKD - HK$ 0.73
EXCL/HRK - kn 0.62
EXCL/HUF - Ft 27.12
EXCL/IDR - Rp 1,318
EXCL/ILS - 0.33
EXCL/INR - 6.59
EXCL/JPY - ¥ 9.86
EXCL/KRW - 111.97
EXCL/MXN - Mex$ 1.82
EXCL/MYR - RM 0.39
EXCL/NOK - kr 0.84
EXCL/NZD - NZ$ 0.14
EXCL/PHP - 4.85
EXCL/PLN - 0.36
EXCL/RON - lei 0.39
EXCL/RUB - 6.17
EXCL/SEK - kr 0.90
EXCL/SGD - S$ 0.13
EXCL/THB - ฿ 2.86
EXCL/TRY - 0.52
EXCL/USD - $ 0.09
EXCL/ZAR - R 1.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
855
2019-08-17
$0.10 $0.10 $0.09 $0.09 -2.81747%
23.6756%
 0.00000895573$5,961 
$523,084 
0.00%
0.00%
 5,645,836 
856
2019-08-16
$0.10 $0.10 $0.09 $0.10 -4.19787%
19.183%
 0.00000941834$38,717 
$555,111 
0.00%
0.00%
 5,644,780 
876
2019-08-15
$0.11 $0.11 $0.10 $0.10 -4.94284%
19.3926%
 0.00000990554$16,431 
$580,503 
0.00%
0.00%
 5,643,412 
860
2019-08-14
$0.12 $0.13 $0.11 $0.11 -15.6097%
22.3222%
 0.0000105914$34,413 
$609,287 
0.00%
0.00%
 5,641,931 
847
2019-08-13
$0.09 $0.14 $0.09 $0.13 35.9857%
22.5491%
 0.0000117632$159,191 
$723,305 
0.00%
0.00%
 5,640,506 
890
2019-08-12
$0.11 $0.11 $0.09 $0.09 -18.8326%
-23.0856%
 0.00000827593$51,412 
$531,685 
0.00%
0.00%
 5,639,073 
839
2019-08-11
$0.08 $0.12 $0.07 $0.12 47.7674%
-12.9628%
 0.0000100809$98,904 
$652,484 
0.00%
0.00%
 5,637,699 
903
2019-08-10
$0.08 $0.09 $0.07 $0.08 -2.71632%
-38.2133%
 0.00000690196$28,260 
$441,224 
0.00%
0.00%
 5,636,272 
935
2019-08-09
$0.09 $0.09 $0.08 $0.08 -6.29043%
-34.9705%
 0.00000677426$7,287 
$452,400 
0.00%
0.00%
 5,634,845 
917
2019-08-08
$0.10 $0.10 $0.08 $0.08 -7.5591%
-36.5302%
 0.00000724533$13,913 
$478,147 
0.00%
0.00%
 5,633,382 
912
2019-08-07
$0.11 $0.11 $0.09 $0.09 -9.02948%
-28.6178%
 0.00000777416$7,758 
$523,264 
0.00%
0.00%
 5,631,959 
896
2019-08-06
$0.12 $0.12 $0.10 $0.10 -19.3514%
-21.1307%
 0.00000887598$5,697 
$565,450 
0.00%
0.00%
 5,630,588 
876
2019-08-05
$0.13 $0.14 $0.12 $0.13 -5.63447%
-1.4129%
 0.0000106015$3,305 
$704,329 
0.00%
0.00%
 5,629,172 
837
2019-08-04
$0.13 $0.13 $0.13 $0.13 3.62492%
4.2723%
 0.000012034$4,586 
$743,193 
0.00%
0.00%
 5,627,731 
853
2019-08-03
$0.12 $0.13 $0.12 $0.13 3.12236%
-3.89139%
 0.0000117598$4,850 
$717,233 
0.00%
0.00%
 5,626,329 
862
2019-08-02
$0.13 $0.14 $0.12 $0.12 -6.88527%
-7.98912%
 0.0000117768$5,122 
$696,226 
0.00%
0.00%
 5,624,891 
845
2019-08-01
$0.13 $0.14 $0.13 $0.14 3.80573%
-3.73981%
 0.0000130134$2,889 
$762,449 
0.00%
0.00%
 5,624,326 
851
2019-07-31
$0.13 $0.13 $0.13 $0.13 3.56544%
-7.75882%
 0.0000129588$5,603 
$732,668 
0.00%
0.00%
 5,624,326 
861
2019-07-30
$0.13 $0.13 $0.13 $0.13 -1.36479%
-13.0667%
 0.0000131052$5,315 
$707,664 
0.00%
0.00%
 5,624,326 
858
2019-07-29
$0.13 $0.13 $0.12 $0.13 1.6524%
-7.3708%
 0.000013382$6,783 
$716,885 
0.00%
0.00%
 5,623,997 
846
2019-07-28
$0.13 $0.13 $0.12 $0.12 -4.79224%
-14.8823%
 0.0000131405$2,287 
$701,299 
0.00%
0.00%
 5,622,652 
838
2019-07-27
$0.14 $0.14 $0.13 $0.13 -0.386721%
-7.05097%
 0.0000140717$4,858 
$752,841 
0.00%
0.00%
 5,621,174 
844
2019-07-26
$0.13 $0.14 $0.12 $0.13 -4.14703%
-2.81841%
 0.0000136863$172,926 
$757,352 
0.00%
0.00%
 5,614,498 
831
2019-07-25
$0.15 $0.15 $0.14 $0.14 0.464276%
-5.71759%
 0.0000141941$1,116 
$790,953 
0.00%
0.00%
 5,614,498 
830
2019-07-24
$0.15 $0.15 $0.13 $0.14 -4.97236%
-2.7212%
 0.0000143113$13,186 
$787,559 
0.00%
0.00%
 5,614,498 
833
2019-07-23
$0.15 $0.15 $0.14 $0.15 9.5648%
28.4092%
 0.0000147727$15,329 
$839,758 
0.00%
0.00%
 5,614,498 
855
2019-07-22
$0.15 $0.16 $0.13 $0.14 -5.44137%
5.43514%
 0.0000135522$12,225 
$784,636 
0.00%
0.00%
 5,614,099 
819
2019-07-21
$0.14 $0.15 $0.13 $0.15 3.86461%
9.21381%
 0.0000139798$5,431 
$829,866 
0.00%
0.00%
 5,612,614 
848
2019-07-20
$0.14 $0.15 $0.13 $0.14 3.21446%
-6.57242%
 0.0000130003$3,911 
$798,674 
0.00%
0.00%
 5,611,161 
856
2019-07-19
$0.15 $0.15 $0.13 $0.14 -6.51577%
-3.18953%
 0.0000132529$34,132 
$785,574 
0.00%
0.00%
 5,609,792