CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
803 ExclusiveCoin (EXCL)$0.1510.6342%
2.64565%
 0.0000372965$11,970 
$808,893 
0.00%
0.00%
 5,439,992 $0.05
EXCL ExclusiveCoin =
USD

EXCL/AUD - A$ 0.21
EXCL/BGN - 0.26 лв.
EXCL/BRL - R$ 0.55
EXCL/CAD - C$ 0.20
EXCL/CHF - Fr. 0.15
EXCL/CNY - CN¥ 1.00
EXCL/CZK - 3.37
EXCL/DKK - kr. 0.98
EXCL/EUR - 0.13
EXCL/GBP - £ 0.11
EXCL/HKD - HK$ 1.17
EXCL/HRK - kn 0.97
EXCL/HUF - Ft 41.71
EXCL/IDR - Rp 2,092
EXCL/ILS - 0.54
EXCL/INR - 10.60
EXCL/JPY - ¥ 16.45
EXCL/KRW - 167.34
EXCL/MXN - Mex$ 2.85
EXCL/MYR - RM 0.61
EXCL/NOK - kr 1.28
EXCL/NZD - NZ$ 0.22
EXCL/PHP - 7.75
EXCL/PLN - 0.57
EXCL/RON - lei 0.62
EXCL/RUB - 9.80
EXCL/SEK - kr 1.39
EXCL/SGD - S$ 0.20
EXCL/THB - ฿ 4.63
EXCL/TRY - 0.79
EXCL/USD - $ 0.15
EXCL/ZAR - R 2.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
803
2019-02-19
$0.15 $0.15 $0.14 $0.15 10.6342%
2.64565%
 0.0000372965$11,970 
$808,893 
0.00%
0.00%
 5,439,992 
827
2019-02-18
$0.12 $0.14 $0.12 $0.14 5.5262%
3.74038%
 0.0000346867$6,608 
$737,482 
0.00%
0.00%
 5,439,110 
802
2019-02-17
$0.12 $0.13 $0.12 $0.13 5.07896%
-0.829331%
 0.0000354947$1,187 
$708,981 
0.00%
0.00%
 5,437,966 
807
2019-02-16
$0.13 $0.13 $0.12 $0.12 -5.5586%
-9.73851%
 0.000034151$2,338 
$673,952 
0.00%
0.00%
 5,436,816 
795
2019-02-15
$0.13 $0.14 $0.12 $0.13 2.12523%
-4.50936%
 0.000036725$30,483 
$722,011 
0.00%
0.00%
 5,435,618 
816
2019-02-14
$0.13 $0.13 $0.13 $0.13 -0.744222%
5.71985%
 0.0000361285$7,166 
$710,030 
0.00%
0.00%
 5,434,457 
807
2019-02-13
$0.13 $0.13 $0.13 $0.13 -3.1283%
5.34479%
 0.0000360126$34,289 
$710,674 
0.00%
0.00%
 5,433,275 
799
2019-02-12
$0.13 $0.16 $0.12 $0.14 4.87813%
3.44333%
 0.000037258$186,930 
$739,440 
0.00%
0.00%
 5,432,091 
815
2019-02-11
$0.13 $0.14 $0.13 $0.13 -1.32356%
-4.23553%
 0.0000355671$3,287 
$704,294 
0.00%
0.00%
 5,430,932 
776
2019-02-10
$0.14 $0.14 $0.13 $0.13 -3.57153%
-1.47347%
 0.0000358332$1,557 
$718,728 
0.00%
0.00%
 5,429,741 
782
2019-02-09
$0.14 $0.14 $0.14 $0.14 -1.9318%
1.1457%
 0.0000374063$1,116 
$745,338 
0.00%
0.00%
 5,428,556 
788
2019-02-08
$0.12 $0.14 $0.12 $0.14 12.5607%
-4.8134%
 0.0000381273$2,694 
$753,229 
0.00%
0.00%
 5,427,322 
782
2019-02-07
$0.12 $0.13 $0.12 $0.12 -0.52632%
-14.5719%
 0.0000363051$8,527 
$669,608 
0.00%
0.00%
 5,426,202 
792
2019-02-06
$0.13 $0.13 $0.12 $0.12 -4.13561%
-15.4493%
 0.0000363081$6,144 
$672,376 
0.00%
0.00%
 5,425,046 
780
2019-02-05
$0.13 $0.14 $0.13 $0.13 -4.02712%
-16.8236%
 0.0000373353$4,774 
$701,123 
0.00%
0.00%
 5,423,870 
749
2019-02-04
$0.13 $0.14 $0.13 $0.13 -0.0113819%
-15.1482%
 0.0000390372$2,260 
$731,833 
0.00%
0.00%
 5,422,627 
755
2019-02-03
$0.14 $0.14 $0.13 $0.14 -1.26087%
-22.6042%
 0.0000390278$5,317 
$732,486 
0.00%
0.00%
 5,421,465 
753
2019-02-02
$0.15 $0.15 $0.13 $0.14 -7.05572%
-24.6765%
 0.0000390562$26,990 
$745,153 
0.00%
0.00%
 5,420,263 
748
2019-02-01
$0.14 $0.15 $0.14 $0.15 3.91758%
-20.1383%
 0.000042379$10,467 
$803,239 
0.00%
0.00%
 5,419,024 
754
2019-01-31
$0.14 $0.15 $0.14 $0.14 -1.84204%
-24.4944%
 0.0000411874$2,798 
$771,759 
0.00%
0.00%
 5,417,874 
750
2019-01-30
$0.15 $0.15 $0.15 $0.15 -6.13565%
-17.9598%
 0.0000422277$5,964 
$796,131 
0.00%
0.00%
 5,416,582 
736
2019-01-29
$0.16 $0.16 $0.15 $0.15 -1.99973%
-13.7418%
 0.0000448506$3,042 
$837,292 
0.00%
0.00%
 5,404,306 
740
2019-01-28
$0.17 $0.17 $0.16 $0.16 -12.8885%
-10.8834%
 0.0000451616$14,953 
$843,995 
0.00%
0.00%
 5,404,306 
719
2019-01-27
$0.18 $0.18 $0.18 $0.18 -3.48298%
-3.71233%
 0.0000488745$20,827 
$948,999 
0.00%
0.00%
 5,404,306 
720
2019-01-26
$0.19 $0.19 $0.18 $0.18 -5.66797%
-0.764968%
 0.0000495288$8,535 
$964,647 
0.00%
0.00%
 5,404,306 
712
2019-01-25
$0.19 $0.19 $0.18 $0.19 -1.10868%
9.80381%
 0.0000526152$25,537 
$1,023,229 
0.00%
0.00%
 5,404,306 
705
2019-01-24
$0.17 $0.19 $0.17 $0.19 7.78823%
9.43172%
 0.000052892$44,405 
$1,029,807 
0.00%
0.00%
 5,404,306 
728
2019-01-23
$0.17 $0.19 $0.17 $0.18 1.20414%
5.65314%
 0.0000499914$35,433 
$965,763 
0.00%
0.00%
 5,404,306 
732
2019-01-22
$0.18 $0.18 $0.17 $0.17 -0.140167%
5.37302%
 0.000048425$23,183 
$943,735 
0.00%
0.00%
 5,404,306 
730
2019-01-21
$0.18 $0.18 $0.17 $0.17 -6.29634%
3.00788%
 0.0000489439$48,817 
$945,290 
0.00%
0.00%
 5,404,288