CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,354,202,518 ||| 24h vol: $50,765,809,213 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
866 ExclusiveCoin (EXCL)$0.181.52362%
7.07872%
 0.0000319593$51,790 
$977,645 
0.00%
0.00%
 5,494,811 $0.06
EXCL ExclusiveCoin =
USD

EXCL/AUD - A$ 0.25
EXCL/BGN - 0.31 лв.
EXCL/BRL - R$ 0.70
EXCL/CAD - C$ 0.24
EXCL/CHF - Fr. 0.18
EXCL/CNY - CN¥ 1.19
EXCL/CZK - 4.07
EXCL/DKK - kr. 1.18
EXCL/EUR - 0.16
EXCL/GBP - £ 0.14
EXCL/HKD - HK$ 1.40
EXCL/HRK - kn 1.17
EXCL/HUF - Ft 50.68
EXCL/IDR - Rp 2,505
EXCL/ILS - 0.64
EXCL/INR - 12.41
EXCL/JPY - ¥ 19.90
EXCL/KRW - 203.09
EXCL/MXN - Mex$ 3.35
EXCL/MYR - RM 0.73
EXCL/NOK - kr 1.51
EXCL/NZD - NZ$ 0.27
EXCL/PHP - 9.26
EXCL/PLN - 0.68
EXCL/RON - lei 0.75
EXCL/RUB - 11.34
EXCL/SEK - kr 1.66
EXCL/SGD - S$ 0.24
EXCL/THB - ฿ 5.68
EXCL/TRY - 1.04
EXCL/USD - $ 0.18
EXCL/ZAR - R 2.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
866
2019-04-23
$0.19 $0.19 $0.18 $0.18 1.52362%
7.07872%
 0.0000319593$51,790 
$977,645 
0.00%
0.00%
 5,494,811 
861
2019-04-22
$0.18 $0.18 $0.17 $0.18 2.53928%
7.8644%
 0.0000329959$15,734 
$982,695 
0.00%
0.00%
 5,494,811 
840
2019-04-21
$0.18 $0.19 $0.17 $0.17 -4.04565%
0.08989%
 0.0000327887$21,795 
$957,508 
0.00%
0.00%
 5,494,811 
843
2019-04-20
$0.18 $0.19 $0.18 $0.18 1.42497%
5.15848%
 0.0000340371$15,773 
$997,954 
0.00%
0.00%
 5,494,811 
856
2019-04-19
$0.18 $0.18 $0.17 $0.18 -2.25222%
2.17778%
 0.0000336805$1,444 
$978,832 
0.00%
0.00%
 5,494,811 
852
2019-04-18
$0.17 $0.19 $0.17 $0.18 4.65855%
7.0974%
 0.0000344476$17,064 
$1,004,726 
0.00%
0.00%
 5,494,811 
842
2019-04-17
$0.17 $0.18 $0.17 $0.18 3.6766%
-8.90279%
 0.0000333743$14,718 
$961,957 
0.00%
0.00%
 5,494,811 
856
2019-04-16
$0.16 $0.17 $0.16 $0.17 2.7214%
-14.205%
 0.0000323042$14,561 
$929,342 
0.00%
0.00%
 5,494,811 
855
2019-04-15
$0.17 $0.18 $0.16 $0.16 -5.80246%
-19.4464%
 0.000032478$13,193 
$904,279 
0.00%
0.00%
 5,494,811 
838
2019-04-14
$0.17 $0.18 $0.17 $0.18 1.66502%
-9.34881%
 0.0000340843$9,829 
$967,671 
0.00%
0.00%
 5,494,239 
839
2019-04-13
$0.17 $0.18 $0.17 $0.17 -0.50755%
-12.215%
 0.0000338899$2,750 
$948,820 
0.00%
0.00%
 5,493,314 
839
2019-04-12
$0.17 $0.18 $0.17 $0.17 2.10119%
-7.37921%
 0.0000341424$11,417 
$955,639 
0.00%
0.00%
 5,492,292 
863
2019-04-11
$0.19 $0.19 $0.17 $0.17 -10.1261%
-8.02881%
 0.0000340162$8,828 
$946,028 
0.00%
0.00%
 5,491,387 
858
2019-04-10
$0.20 $0.20 $0.19 $0.19 -2.51596%
-3.19937%
 0.0000361382$22,412 
$1,051,392 
0.00%
0.00%
 5,490,410 
841
2019-04-09
$0.21 $0.21 $0.19 $0.19 -6.69605%
-0.786304%
 0.0000374371$7,644 
$1,069,684 
0.00%
0.00%
 5,489,543 
837
2019-04-08
$0.20 $0.21 $0.19 $0.21 7.84698%
12.8842%
 0.0000396386$36,282 
$1,150,884 
0.00%
0.00%
 5,488,631 
836
2019-04-07
$0.20 $0.20 $0.19 $0.19 -0.740353%
6.58743%
 0.0000372268$35,387 
$1,062,080 
0.00%
0.00%
 5,487,704 
827
2019-04-06
$0.19 $0.20 $0.18 $0.20 5.15605%
5.13258%
 0.0000394181$53,790 
$1,091,234 
0.00%
0.00%
 5,486,745 
852
2019-04-05
$0.18 $0.19 $0.18 $0.19 1.41477%
-4.16661%
 0.0000377247$11,478 
$1,042,379 
0.00%
0.00%
 5,485,871 
849
2019-04-04
$0.19 $0.20 $0.19 $0.19 -3.5114%
-0.59903%
 0.0000380856$16,120 
$1,028,359 
0.00%
0.00%
 5,484,935 
857
2019-04-03
$0.20 $0.20 $0.19 $0.19 -2.64129%
8.87294%
 0.0000388182$20,366 
$1,058,290 
0.00%
0.00%
 5,484,013 
849
2019-04-02
$0.19 $0.20 $0.18 $0.20 6.83233%
19.2929%
 0.0000409827$91,518 
$1,096,571 
0.00%
0.00%
 5,483,114 
814
2019-04-01
$0.18 $0.19 $0.18 $0.19 5.56054%
19.4384%
 0.0000452832$64,745 
$1,033,027 
0.00%
0.00%
 5,482,138 
817
2019-03-31
$0.19 $0.19 $0.18 $0.18 -5.8339%
9.68786%
 0.00004342$55,924 
$977,058 
0.00%
0.00%
 5,481,216 
791
2019-03-30
$0.20 $0.20 $0.18 $0.19 -1.93428%
24.4574%
 0.0000473005$41,133 
$1,062,765 
0.00%
0.00%
 5,480,348 
794
2019-03-29
$0.20 $0.20 $0.19 $0.20 9.47375%
31.0073%
 0.0000487092$161,562 
$1,090,666 
0.00%
0.00%
 5,479,410 
801
2019-03-28
$0.18 $0.18 $0.18 $0.18 2.88804%
16.9848%
 0.0000451072$53,281 
$1,005,761 
0.00%
0.00%
 5,478,531 
801
2019-03-27
$0.17 $0.18 $0.16 $0.18 7.16859%
9.27649%
 0.0000438035$112,531 
$980,650 
0.00%
0.00%
 5,477,638 
810
2019-03-26
$0.16 $0.17 $0.15 $0.17 6.90555%
3.27632%
 0.0000426396$112,569 
$926,424 
0.00%
0.00%
 5,476,590 
828
2019-03-25
$0.16 $0.17 $0.16 $0.16 -1.96438%
-2.89296%
 0.0000395947$105,014 
$857,981 
0.00%
0.00%
 5,475,668