CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
682 Experience Points (XP)$0.00-30.3819%
18.2875%
 0.000000000456685$1,842 
$1,347,562 
0.00%
0.00%
 285,226,184,907 
320,028,787,936 
$0.08
$0.08
XP Experience Points =
USD

XP/AUD - A$ 0.00
XP/BGN - 0.00 лв.
XP/BRL - R$ 0.00
XP/CAD - C$ 0.00
XP/CHF - Fr. 0.00
XP/CNY - CN¥ 0.00
XP/CZK - 0.00
XP/DKK - kr. 0.00
XP/EUR - 0.00
XP/GBP - £ 0.00
XP/HKD - HK$ 0.00
XP/HRK - kn 0.00
XP/HUF - Ft 0.00
XP/IDR - Rp 0
XP/ILS - 0.00
XP/INR - 0.00
XP/JPY - ¥ 0.00
XP/KRW - 0.01
XP/MXN - Mex$ 0.00
XP/MYR - RM 0.00
XP/NOK - kr 0.00
XP/NZD - NZ$ 0.00
XP/PHP - 0.00
XP/PLN - 0.00
XP/RON - lei 0.00
XP/RUB - 0.00
XP/SEK - kr 0.00
XP/SGD - S$ 0.00
XP/THB - ฿ 0.00
XP/TRY - 0.00
XP/USD - $ 0.00
XP/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
682
2019-08-17
$0.00 $0.00 $0.00 $0.00 -30.3819%
18.2875%
 0.000000000456685$1,842 
$1,347,562 
0.00%
0.00%
 285,226,184,907 
659
2019-08-16
$0.00 $0.00 $0.00 $0.00 3.72463%
31.1123%
 0.000000000542947$646 
$1,539,111 
0.00%
0.00%
 285,098,673,932 
646
2019-08-15
$0.00 $0.00 $0.00 $0.00 -31.0378%
37.964%
 0.00000000056804$6,187 
$1,681,513 
0.00%
0.00%
 285,060,395,638 
565
2019-08-14
$0.00 $0.00 $0.00 $0.00 159.506%
102.219%
 0.000000000868881$7,074 
$2,524,450 
0.00%
0.00%
 284,948,895,892 
799
2019-08-13
$0.00 $0.00 $0.00 $0.00 -17.7054%
-21.0783%
 0.000000000298873$3,260 
$928,076 
0.00%
0.00%
 284,851,046,937 
754
2019-08-12
$0.00 $0.00 $0.00 $0.00 -15.4719%
-34.0256%
 0.000000000347612$2,542 
$1,127,656 
0.00%
0.00%
 284,742,700,299 
715
2019-08-11
$0.00 $0.00 $0.00 $0.00 19.033%
1.0879%
 0.000000000405966$3,595 
$1,326,540 
0.00%
0.00%
 284,617,307,992 
749
2019-08-10
$0.00 $0.00 $0.00 $0.00 -9.10465%
-70.4408%
 0.000000000338509$3,037 
$1,092,419 
0.00%
0.00%
 284,527,755,118 
761
2019-08-09
$0.00 $0.00 $0.00 $0.00 -3.23665%
-51.3544%
 0.000000000359393$4,753 
$1,211,440 
0.00%
0.00%
 284,415,688,762 
738
2019-08-08
$0.00 $0.00 $0.00 $0.00 1.39794%
6.7338%
 0.000000000382839$1,663 
$1,275,121 
0.00%
0.00%
 284,315,942,985 
755
2019-08-07
$0.00 $0.00 $0.00 $0.00 9.59258%
-16.967%
 0.000000000372311$1,940 
$1,264,655 
0.00%
0.00%
 284,221,966,779 
768
2019-08-06
$0.00 $0.00 $0.00 $0.00 -32.268%
-30.1228%
 0.000000000351685$2,979 
$1,130,476 
0.00%
0.00%
 284,108,276,460 
698
2019-08-05
$0.00 $0.00 $0.00 $0.00 40.0314%
-52.807%
 0.000000000493736$920 
$1,654,953 
0.00%
0.00%
 284,004,714,455 
752
2019-08-04
$0.00 $0.00 $0.00 $0.00 -69.377%
-10.3271%
 0.000000000381762$1,902 
$1,189,351 
0.00%
0.00%
 283,895,278,711 
513
2019-08-03
$0.00 $0.00 $0.00 $0.00 55.0999%
195.097%
 0.00000000126988$2,204 
$3,906,632 
0.00%
0.00%
 283,796,299,034 
598
2019-08-02
$0.00 $0.00 $0.00 $0.00 117.81%
77.5799%
 0.000000000852377$1,125 
$2,541,479 
0.00%
0.00%
 283,689,779,728 
774
2019-08-01
$0.00 $0.00 $0.00 $0.00 -23.4313%
-29.503%
 0.000000000396333$1,193 
$1,170,871 
0.00%
0.00%
 283,594,158,136 
704
2019-07-31
$0.00 $0.00 $0.00 $0.00 -8.08211%
15.6968%
 0.000000000529895$1,024 
$1,510,059 
0.00%
0.00%
 283,486,903,049 
680
2019-07-30
$0.00 $0.00 $0.00 $0.00 -51.834%
20.7302%
 0.000000000612921$798 
$1,667,664 
0.00%
0.00%
 283,394,986,004 
535
2019-07-29
$0.00 $0.00 $0.00 $0.00 162.96%
127.138%
 0.00000000127689$2,157 
$3,445,715 
0.00%
0.00%
 283,296,781,313 
719
2019-07-28
$0.00 $0.00 $0.00 $0.00 -0.260684%
-16.7377%
 0.000000000488356$1,608 
$1,312,739 
0.00%
0.00%
 283,198,081,334 
717
2019-07-27
$0.00 $0.00 $0.00 $0.00 -0.924843%
8.47206%
 0.000000000496484$701 
$1,336,484 
0.00%
0.00%
 282,832,434,786 
730
2019-07-26
$0.00 $0.00 $0.00 $0.00 -20.0742%
21.8217%
 0.000000000482026$4,813 
$1,343,072 
0.00%
0.00%
 282,700,629,093 
680
2019-07-25
$0.00 $0.00 $0.00 $0.00 28.849%
46.6448%
 0.000000000595714$5,811 
$1,670,836 
0.00%
0.00%
 282,594,231,221 
729
2019-07-24
$0.00 $0.00 $0.00 $0.00 -4.6576%
2.57404%
 0.000000000462216$2,413 
$1,279,878 
0.00%
0.00%
 282,507,805,777 
712
2019-07-23
$0.00 $0.00 $0.00 $0.00 -2.94627%
81.5205%
 0.000000000509086$1,413 
$1,455,539 
0.00%
0.00%
 282,389,129,819 
710
2019-07-22
$0.00 $0.00 $0.00 $0.00 -5.36518%
76.2803%
 0.000000000511754$2,532 
$1,489,895 
0.00%
0.00%
 282,303,508,082 
691
2019-07-21
$0.00 $0.00 $0.00 $0.00 25.1106%
96.896%
 0.000000000522852$6,398 
$1,560,569 
0.00%
0.00%
 282,202,534,588 
774
2019-07-20
$0.00 $0.00 $0.00 $0.00 10.7264%
35.7798%
 0.000000000386206$5,621 
$1,192,828 
0.00%
0.00%
 282,094,177,532 
789
2019-07-19
$0.00 $0.00 $0.00 $0.00 -4.12252%
13.4194%
 0.000000000362837$4,719 
$1,081,109 
0.00%
0.00%
 281,986,600,901