CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
667 Experience Points (XP)$0.00-4.80633%
-0.811756%
 0.00000000151426$6,684 
$2,292,329 
0.00%
0.00%
 271,923,085,295 
306,725,688,195 
$0.13
$0.15
XP Experience Points =
USD

XP/AUD - A$ 0.00
XP/BGN - 0.00 лв.
XP/BRL - R$ 0.00
XP/CAD - C$ 0.00
XP/CHF - Fr. 0.00
XP/CNY - CN¥ 0.00
XP/CZK - 0.00
XP/DKK - kr. 0.00
XP/EUR - 0.00
XP/GBP - £ 0.00
XP/HKD - HK$ 0.00
XP/HRK - kn 0.00
XP/HUF - Ft 0.00
XP/IDR - Rp 0
XP/ILS - 0.00
XP/INR - 0.00
XP/JPY - ¥ 0.00
XP/KRW - 0.01
XP/MXN - Mex$ 0.00
XP/MYR - RM 0.00
XP/NOK - kr 0.00
XP/NZD - NZ$ 0.00
XP/PHP - 0.00
XP/PLN - 0.00
XP/RON - lei 0.00
XP/RUB - 0.00
XP/SEK - kr 0.00
XP/SGD - S$ 0.00
XP/THB - ฿ 0.00
XP/TRY - 0.00
XP/USD - $ 0.00
XP/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
667
2019-04-23
$0.00 $0.00 $0.00 $0.00 -4.80633%
-0.811756%
 0.00000000151426$6,684 
$2,292,329 
0.00%
0.00%
 271,923,085,295 
646
2019-04-22
$0.00 $0.00 $0.00 $0.00 0.353913%
4.19886%
 0.00000000164124$5,278 
$2,418,544 
0.00%
0.00%
 271,878,572,329 
632
2019-04-21
$0.00 $0.00 $0.00 $0.00 -9.30527%
-3.92611%
 0.00000000169786$5,957 
$2,452,349 
0.00%
0.00%
 271,778,385,351 
620
2019-04-20
$0.00 $0.00 $0.00 $0.00 -12.9747%
7.93525%
 0.00000000185683$3,669 
$2,691,565 
0.00%
0.00%
 271,661,275,633 
594
2019-04-19
$0.00 $0.00 $0.00 $0.00 21.4312%
23.8502%
 0.00000000211383$1,642 
$3,035,790 
0.00%
0.00%
 271,534,634,757 
643
2019-04-18
$0.00 $0.00 $0.00 $0.00 1.1782%
5.78752%
 0.00000000173073$4,400 
$2,493,354 
0.00%
0.00%
 271,404,569,976 
630
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.349588%
-3.46573%
 0.00000000170455$9,947 
$2,425,582 
0.00%
0.00%
 271,278,771,781 
629
2019-04-16
$0.00 $0.00 $0.00 $0.00 4.89721%
11.8032%
 0.00000000170937$3,420 
$2,426,590 
0.00%
0.00%
 271,142,977,715 
632
2019-04-15
$0.00 $0.00 $0.00 $0.00 -9.88624%
-2.62186%
 0.00000000167821$10,834 
$2,304,997 
0.00%
0.00%
 271,058,162,389 
618
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.77202%
3.12641%
 0.00000000183064$9,373 
$2,563,098 
0.00%
0.00%
 270,954,538,990 
607
2019-04-13
$0.00 $0.00 $0.00 $0.00 4.26507%
0.992132%
 0.00000000186363$9,672 
$2,572,637 
0.00%
0.00%
 270,856,380,688 
630
2019-04-12
$0.00 $0.00 $0.00 $0.00 2.17955%
3.93384%
 0.00000000177081$13,176 
$2,443,251 
0.00%
0.00%
 270,738,019,481 
641
2019-04-11
$0.00 $0.00 $0.00 $0.00 6.7368%
21.5646%
 0.00000000175397$14,341 
$2,404,077 
0.00%
0.00%
 270,639,235,189 
639
2019-04-10
$0.00 $0.00 $0.00 $0.00 22.1946%
23.935%
 0.00000000181902$12,758 
$2,607,603 
0.00%
0.00%
 270,526,723,434 
680
2019-04-09
$0.00 $0.00 $0.00 $0.00 -10.7184%
5.85971%
 0.00000000151373$6,849 
$2,130,697 
0.00%
0.00%
 270,431,290,510 
670
2019-04-08
$0.00 $0.00 $0.00 $0.00 -4.01335%
32.9675%
 0.0000000016716$8,237 
$2,390,375 
0.00%
0.00%
 270,323,665,247 
642
2019-04-07
$0.00 $0.00 $0.00 $0.00 -4.41169%
44.9341%
 0.00000000177309$9,708 
$2,490,788 
0.00%
0.00%
 270,205,855,553 
623
2019-04-06
$0.00 $0.00 $0.00 $0.00 10.7331%
57.0522%
 0.00000000191069$8,006 
$2,603,787 
0.00%
0.00%
 270,088,912,449 
655
2019-04-05
$0.00 $0.00 $0.00 $0.00 18.0001%
46.6825%
 0.00000000170864$13,433 
$2,323,500 
0.00%
0.00%
 269,984,033,937 
683
2019-04-04
$0.00 $0.00 $0.00 $0.00 -2.21855%
25.8158%
 0.00000000149612$7,934 
$1,987,708 
0.00%
0.00%
 269,881,860,800 
679
2019-04-03
$0.00 $0.00 $0.00 $0.00 -0.477905%
28.2407%
 0.00000000151642$10,858 
$2,033,584 
0.00%
0.00%
 269,756,744,371 
683
2019-04-02
$0.00 $0.00 $0.00 $0.00 12.544%
22.5693%
 0.00000000154644$7,724 
$2,034,843 
0.00%
0.00%
 269,643,213,592 
673
2019-04-01
$0.00 $0.00 $0.00 $0.00 12.2523%
11.3819%
 0.00000000161209$9,432 
$1,808,113 
0.00%
0.00%
 269,533,405,806 
695
2019-03-31
$0.00 $0.00 $0.00 $0.00 -4.44434%
-1.36733%
 0.00000000145642$4,250 
$1,610,941 
0.00%
0.00%
 269,425,490,298 
678
2019-03-30
$0.00 $0.00 $0.00 $0.00 8.62968%
0.644678%
 0.0000000015464$2,334 
$1,707,308 
0.00%
0.00%
 269,293,870,840 
704
2019-03-29
$0.00 $0.00 $0.00 $0.00 -0.352191%
-6.64948%
 0.00000000143406$1,848 
$1,577,495 
0.00%
0.00%
 269,185,723,173 
686
2019-03-28
$0.00 $0.00 $0.00 $0.00 -1.05898%
-5.44798%
 0.00000000145132$3,836 
$1,589,367 
0.00%
0.00%
 269,077,623,603 
687
2019-03-27
$0.00 $0.00 $0.00 $0.00 -3.7488%
-4.6989%
 0.0000000014404$4,230 
$1,583,558 
0.00%
0.00%
 268,992,567,692 
703
2019-03-26
$0.00 $0.00 $0.00 $0.00 -14.5991%
-26.8721%
 0.00000000129046$9,853 
$1,376,545 
0.00%
0.00%
 268,881,136,955 
667
2019-03-25
$0.00 $0.00 $0.00 $0.00 -1.98068%
-8.44918%
 0.00000000151449$3,898 
$1,610,880 
0.00%
0.00%
 268,777,719,156