CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
609 Experience Points (XP)$0.00-3.54868%
-4.22448%
 0.00000000169369$7,241 
$1,789,345 
0.00%
0.00%
 264,994,105,292 
299,796,708,191 
$0.10
$0.12
XP Experience Points =
USD

XP/AUD - A$ 0.00
XP/BGN - 0.00 лв.
XP/BRL - R$ 0.00
XP/CAD - C$ 0.00
XP/CHF - Fr. 0.00
XP/CNY - CN¥ 0.00
XP/CZK - 0.00
XP/DKK - kr. 0.00
XP/EUR - 0.00
XP/GBP - £ 0.00
XP/HKD - HK$ 0.00
XP/HRK - kn 0.00
XP/HUF - Ft 0.00
XP/IDR - Rp 0
XP/ILS - 0.00
XP/INR - 0.00
XP/JPY - ¥ 0.00
XP/KRW - 0.01
XP/MXN - Mex$ 0.00
XP/MYR - RM 0.00
XP/NOK - kr 0.00
XP/NZD - NZ$ 0.00
XP/PHP - 0.00
XP/PLN - 0.00
XP/RON - lei 0.00
XP/RUB - 0.00
XP/SEK - kr 0.00
XP/SGD - S$ 0.00
XP/THB - ฿ 0.00
XP/TRY - 0.00
XP/USD - $ 0.00
XP/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
609
2019-02-19
$0.00 $0.00 $0.00 $0.00 -3.54868%
-4.22448%
 0.00000000169369$7,241 
$1,789,345 
0.00%
0.00%
 264,994,105,292 
604
2019-02-18
$0.00 $0.00 $0.00 $0.00 5.69121%
-3.7176%
 0.00000000176902$6,397 
$1,831,860 
0.00%
0.00%
 264,910,196,141 
590
2019-02-17
$0.00 $0.00 $0.00 $0.00 5.55876%
6.77893%
 0.00000000178887$5,064 
$1,740,080 
0.00%
0.00%
 264,823,818,434 
599
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.09864%
1.27683%
 0.00000000172151$4,074 
$1,654,210 
0.00%
0.00%
 264,728,258,385 
599
2019-02-15
$0.00 $0.00 $0.00 $0.00 -11.8872%
0.676281%
 0.00000000170936$2,815 
$1,636,046 
0.00%
0.00%
 264,623,604,995 
571
2019-02-14
$0.00 $0.00 $0.00 $0.00 18.5131%
15.3798%
 0.00000000198138$2,907 
$1,895,435 
0.00%
0.00%
 264,527,756,546 
612
2019-02-13
$0.00 $0.00 $0.00 $0.00 -5.2769%
-13.9928%
 0.00000000166053$3,652 
$1,594,815 
0.00%
0.00%
 264,429,683,451 
608
2019-02-12
$0.00 $0.00 $0.00 $0.00 -23.0104%
-33.5579%
 0.00000000168171$9,796 
$1,623,962 
0.00%
0.00%
 264,306,981,027 
522
2019-02-11
$0.00 $0.00 $0.00 $0.00 52.0404%
62.1388%
 0.00000000255389$2,988 
$2,460,295 
0.00%
0.00%
 264,211,994,862 
599
2019-02-10
$0.00 $0.00 $0.00 $0.00 1.02127%
7.46653%
 0.00000000166974$4,611 
$1,628,998 
0.00%
0.00%
 264,102,931,692 
613
2019-02-09
$0.00 $0.00 $0.00 $0.00 -3.89898%
1.75144%
 0.00000000160342$4,030 
$1,553,804 
0.00%
0.00%
 264,013,221,913 
616
2019-02-08
$0.00 $0.00 $0.00 $0.00 -4.13671%
4.97659%
 0.00000000164344$5,546 
$1,578,549 
0.00%
0.00%
 263,875,885,335 
574
2019-02-07
$0.00 $0.00 $0.00 $0.00 -8.60131%
10.8716%
 0.00000000185201$7,162 
$1,660,478 
0.00%
0.00%
 263,774,809,066 
561
2019-02-06
$0.00 $0.00 $0.00 $0.00 -30.3596%
13.3611%
 0.0000000020206$7,945 
$1,818,641 
0.00%
0.00%
 263,669,871,858 
496
2019-02-05
$0.00 $0.00 $0.00 $0.00 75.2653%
63.5314%
 0.00000000291485$7,734 
$2,659,950 
0.00%
0.00%
 263,567,520,637 
591
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.401593%
-12.7364%
 0.00000000166768$1,633 
$1,518,908 
0.00%
0.00%
 263,448,981,729 
594
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.871652%
-20.012%
 0.00000000166612$1,994 
$1,519,068 
0.00%
0.00%
 263,368,081,258 
589
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.2749%
-19.4662%
 0.00000000167343$3,349 
$1,550,770 
0.00%
0.00%
 263,271,772,570 
610
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.577479%
-15.7094%
 0.00000000163209$7,626 
$1,502,252 
0.00%
0.00%
 263,163,612,131 
595
2019-01-31
$0.00 $0.00 $0.00 $0.00 -5.34227%
-12.7474%
 0.00000000166134$5,640 
$1,511,552 
0.00%
0.00%
 263,072,986,567 
587
2019-01-30
$0.00 $0.00 $0.00 $0.00 -5.20965%
-2.47836%
 0.00000000174756$13,067 
$1,599,523 
0.00%
0.00%
 262,963,421,239 
565
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.75572%
7.41171%
 0.00000000188871$11,341 
$1,714,975 
0.00%
0.00%
 262,859,473,518 
561
2019-01-28
$0.00 $0.00 $0.00 $0.00 -6.5118%
28.5576%
 0.00000000196027$5,180 
$1,781,072 
0.00%
0.00%
 262,745,283,876 
560
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.14218%
26.1302%
 0.00000000200965$2,836 
$1,896,381 
0.00%
0.00%
 262,640,273,708 
550
2019-01-26
$0.00 $0.00 $0.00 $0.00 10.2895%
9.5635%
 0.00000000209177$12,952 
$1,979,136 
0.00%
0.00%
 262,537,357,617 
571
2019-01-25
$0.00 $0.00 $0.00 $0.00 3.32829%
-18.6687%
 0.00000000190076$3,493 
$1,794,887 
0.00%
0.00%
 262,415,545,525 
583
2019-01-24
$0.00 $0.00 $0.00 $0.00 5.39185%
14.0182%
 0.00000000182514$9,086 
$1,724,839 
0.00%
0.00%
 262,316,388,780 
596
2019-01-23
$0.00 $0.00 $0.00 $0.00 1.8174%
5.77977%
 0.00000000173626$4,784 
$1,627,438 
0.00%
0.00%
 262,213,393,815 
607
2019-01-22
$0.00 $0.00 $0.00 $0.00 18.4915%
-2.13608%
 0.00000000169707$6,902 
$1,604,075 
0.00%
0.00%
 262,110,112,736 
653
2019-01-21
$0.00 $0.00 $0.00 $0.00 -14.0167%
-24.2537%
 0.00000000138973$8,882 
$1,301,216 
0.00%
0.00%
 261,994,436,746