CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
900 Faceter (FACE)$0.002.59481%
6.6548%
 0.000000311623$2,970 
$822,439 
0.00%
0.00%
 470,623,560 
938,641,610 
$0.05
$0.09
FACE Faceter =
USD

FACE/AUD - A$ 0.00
FACE/BGN - 0.00 лв.
FACE/BRL - R$ 0.01
FACE/CAD - C$ 0.00
FACE/CHF - Fr. 0.00
FACE/CNY - CN¥ 0.01
FACE/CZK - 0.04
FACE/DKK - kr. 0.01
FACE/EUR - 0.00
FACE/GBP - £ 0.00
FACE/HKD - HK$ 0.01
FACE/HRK - kn 0.01
FACE/HUF - Ft 0.50
FACE/IDR - Rp 25
FACE/ILS - 0.01
FACE/INR - 0.12
FACE/JPY - ¥ 0.20
FACE/KRW - 2.00
FACE/MXN - Mex$ 0.03
FACE/MYR - RM 0.01
FACE/NOK - kr 0.01
FACE/NZD - NZ$ 0.00
FACE/PHP - 0.09
FACE/PLN - 0.01
FACE/RON - lei 0.01
FACE/RUB - 0.11
FACE/SEK - kr 0.02
FACE/SGD - S$ 0.00
FACE/THB - ฿ 0.06
FACE/TRY - 0.01
FACE/USD - $ 0.00
FACE/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
900
2019-04-23
$0.00 $0.00 $0.00 $0.00 2.59481%
6.6548%
 0.000000311623$2,970 
$822,439 
0.00%
0.00%
 470,623,560 
907
2019-04-22
$0.00 $0.00 $0.00 $0.00 3.71202%
2.00758%
 0.000000311312$5,927 
$794,102 
0.00%
0.00%
 470,623,560 
890
2019-04-21
$0.00 $0.00 $0.00 $0.00 -3.32873%
-9.97186%
 0.000000299546$1,594 
$749,208 
0.00%
0.00%
 470,623,560 
899
2019-04-20
$0.00 $0.00 $0.00 $0.00 -3.52326%
-5.70974%
 0.000000306859$6,023 
$770,582 
0.00%
0.00%
 470,623,560 
901
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.0619644%
14.1569%
 0.000000319644$3,463 
$795,641 
0.00%
0.00%
 470,623,560 
896
2019-04-18
$0.00 $0.00 $0.00 $0.00 -1.02997%
19.695%
 0.000000319237$2,854 
$797,487 
0.00%
0.00%
 470,623,560 
875
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.965568%
11.0286%
 0.000000342766$6,285 
$846,181 
0.00%
0.00%
 470,623,560 
883
2019-04-16
$0.00 $0.00 $0.00 $0.00 0.956792%
11.7586%
 0.000000330608$6,279 
$814,610 
0.00%
0.00%
 470,623,560 
879
2019-04-15
$0.00 $0.00 $0.00 $0.00 -5.59132%
-2.6506%
 0.000000336786$6,831 
$803,135 
0.00%
0.00%
 470,623,560 
861
2019-04-14
$0.00 $0.00 $0.00 $0.00 12.1393%
14.384%
 0.00000037116$8,489 
$902,611 
0.00%
0.00%
 470,623,560 
874
2019-04-13
$0.00 $0.00 $0.00 $0.00 14.9132%
4.92598%
 0.000000335609$7,614 
$804,982 
0.00%
0.00%
 470,623,560 
896
2019-04-12
$0.00 $0.00 $0.00 $0.00 4.0412%
-9.52315%
 0.000000290137$5,672 
$695,863 
0.00%
0.00%
 470,623,560 
920
2019-04-11
$0.00 $0.00 $0.00 $0.00 -12.0095%
-2.40681%
 0.000000280628$4,326 
$668,867 
0.00%
0.00%
 470,623,560 
913
2019-04-10
$0.00 $0.00 $0.00 $0.00 7.54659%
-3.94008%
 0.000000304211$6,718 
$758,653 
0.00%
0.00%
 470,623,560 
904
2019-04-09
$0.00 $0.00 $0.00 $0.00 -13.2957%
-1.3455%
 0.000000292596$7,531 
$716,737 
0.00%
0.00%
 470,623,560 
908
2019-04-08
$0.00 $0.00 $0.00 $0.00 3.12996%
28.6458%
 0.000000335302$8,841 
$834,753 
0.00%
0.00%
 470,623,560 
896
2019-04-07
$0.00 $0.00 $0.00 $0.00 7.60921%
23.4107%
 0.00000032684$7,170 
$799,687 
0.00%
0.00%
 470,623,560 
903
2019-04-06
$0.00 $0.00 $0.00 $0.00 -3.9317%
13.4136%
 0.000000310297$5,493 
$736,815 
0.00%
0.00%
 470,623,560 
904
2019-04-05
$0.00 $0.00 $0.00 $0.00 15.4286%
7.39562%
 0.00000033529$7,816 
$794,782 
0.00%
0.00%
 470,623,560 
934
2019-04-04
$0.00 $0.00 $0.00 $0.00 -8.37453%
-7.47738%
 0.00000029845$4,041 
$691,444 
0.00%
0.00%
 470,623,560 
942
2019-04-03
$0.00 $0.00 $0.00 $0.00 1.11051%
2.03293%
 0.000000315543$4,679 
$738,250 
0.00%
0.00%
 470,623,560 
930
2019-04-02
$0.00 $0.00 $0.00 $0.00 13.5838%
2.719%
 0.000000319945$4,218 
$734,781 
0.00%
0.00%
 470,623,560 
908
2019-04-01
$0.00 $0.00 $0.00 $0.00 -0.355512%
-8.87293%
 0.000000328658$5,010 
$643,639 
0.00%
0.00%
 470,623,560 
902
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.1401%
-3.57088%
 0.000000331077$2,392 
$639,671 
0.00%
0.00%
 470,623,560 
894
2019-03-30
$0.00 $0.00 $0.00 $0.00 -10.8064%
4.28665%
 0.000000338399$4,367 
$652,929 
0.00%
0.00%
 470,623,560 
878
2019-03-29
$0.00 $0.00 $0.00 $0.00 -2.33588%
8.14347%
 0.00000037649$3,583 
$724,059 
0.00%
0.00%
 470,623,560 
873
2019-03-28
$0.00 $0.00 $0.00 $0.00 2.40019%
13.4887%
 0.00000038863$4,993 
$744,380 
0.00%
0.00%
 470,623,560 
860
2019-03-27
$0.00 $0.00 $0.00 $0.00 3.7091%
13.5851%
 0.000000379586$3,239 
$730,122 
0.00%
0.00%
 470,623,560 
861
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.991408%
4.06641%
 0.000000381316$1,970 
$711,943 
0.00%
0.00%
 470,623,560 
863
2019-03-25
$0.00 $0.00 $0.00 $0.00 7.70567%
6.08328%
 0.000000384843$2,033 
$716,738 
0.00%
0.00%
 470,623,560