CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,749,773,905 ||| 24h vol: $42,297,512,078 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
891 Faceter (FACE)$0.002.49969%
-12.2648%
 0.0000000855748$3,832 
$416,641 
0.00%
0.00%
 470,623,560 
938,641,610 
$0.02
$0.05
FACE Faceter =
USD

FACE/AUD - A$ 0.00
FACE/BGN - 0.00 лв.
FACE/BRL - R$ 0.00
FACE/CAD - C$ 0.00
FACE/CHF - Fr. 0.00
FACE/CNY - CN¥ 0.01
FACE/CZK - 0.02
FACE/DKK - kr. 0.01
FACE/EUR - 0.00
FACE/GBP - £ 0.00
FACE/HKD - HK$ 0.01
FACE/HRK - kn 0.01
FACE/HUF - Ft 0.26
FACE/IDR - Rp 13
FACE/ILS - 0.00
FACE/INR - 0.06
FACE/JPY - ¥ 0.09
FACE/KRW - 1.07
FACE/MXN - Mex$ 0.02
FACE/MYR - RM 0.00
FACE/NOK - kr 0.01
FACE/NZD - NZ$ 0.00
FACE/PHP - 0.05
FACE/PLN - 0.00
FACE/RON - lei 0.00
FACE/RUB - 0.06
FACE/SEK - kr 0.01
FACE/SGD - S$ 0.00
FACE/THB - ฿ 0.03
FACE/TRY - 0.00
FACE/USD - $ 0.00
FACE/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
891
2019-08-17
$0.00 $0.00 $0.00 $0.00 2.49969%
-12.2648%
 0.0000000855748$3,832 
$416,641 
0.00%
0.00%
 470,623,560 
896
2019-08-16
$0.00 $0.00 $0.00 $0.00 0.887669%
-12.7942%
 0.0000000869655$1,636 
$427,345 
0.00%
0.00%
 470,623,560 
930
2019-08-15
$0.00 $0.00 $0.00 $0.00 -1.32811%
-19.549%
 0.0000000867613$2,006 
$424,017 
0.00%
0.00%
 470,623,560 
912
2019-08-14
$0.00 $0.00 $0.00 $0.00 -2.73099%
-17.0325%
 0.0000000896281$2,304 
$430,088 
0.00%
0.00%
 470,623,560 
921
2019-08-13
$0.00 $0.00 $0.00 $0.00 -6.17778%
-9.50878%
 0.0000000859566$2,531 
$440,993 
0.00%
0.00%
 470,623,560 
910
2019-08-12
$0.00 $0.00 $0.00 $0.00 -1.29578%
-4.91607%
 0.0000000876017$2,491 
$469,695 
0.00%
0.00%
 470,623,560 
897
2019-08-11
$0.00 $0.00 $0.00 $0.00 -0.0547021%
0.923465%
 0.0000000866996$3,135 
$468,447 
0.00%
0.00%
 470,623,560 
895
2019-08-10
$0.00 $0.00 $0.00 $0.00 -5.4331%
2.07056%
 0.0000000877511$2,940 
$468,404 
0.00%
0.00%
 470,623,560 
917
2019-08-09
$0.00 $0.00 $0.00 $0.00 -5.8481%
10.4114%
 0.000000088938$3,466 
$496,067 
0.00%
0.00%
 470,623,560 
895
2019-08-08
$0.00 $0.00 $0.00 $0.00 0.216036%
20.5523%
 0.0000000967909$2,278 
$533,632 
0.00%
0.00%
 470,623,560 
901
2019-08-07
$0.00 $0.00 $0.00 $0.00 9.76056%
18.8268%
 0.000000096804$2,708 
$544,472 
0.00%
0.00%
 470,623,560 
920
2019-08-06
$0.00 $0.00 $0.00 $0.00 0.641619%
15.442%
 0.0000000932669$3,021 
$496,621 
0.00%
0.00%
 470,623,560 
934
2019-08-05
$0.00 $0.00 $0.00 $0.00 8.55564%
14.2014%
 0.0000000900807$2,325 
$500,346 
0.00%
0.00%
 470,623,560 
909
2019-08-04
$0.00 $0.00 $0.00 $0.00 0.656971%
3.64418%
 0.0000000894064$1,701 
$461,744 
0.00%
0.00%
 470,623,560 
942
2019-08-02
$0.00 $0.00 $0.00 $0.00 -4.74647%
-4.26062%
 0.000000088985$1,606 
$441,647 
0.00%
0.00%
 470,623,560 
931
2019-08-01
$0.00 $0.00 $0.00 $0.00 4.51352%
1.00139%
 0.0000000947332$2,713 
$464,438 
0.00%
0.00%
 470,623,560 
926
2019-07-31
$0.00 $0.00 $0.00 $0.00 10.9685%
3.33423%
 0.0000000999196$3,085 
$472,711 
0.00%
0.00%
 470,623,560 
937
2019-07-30
$0.00 $0.00 $0.00 $0.00 -2.92065%
-5.76439%
 0.0000000938943$2,475 
$424,253 
0.00%
0.00%
 470,623,560 
935
2019-07-29
$0.00 $0.00 $0.00 $0.00 -0.809816%
-3.60581%
 0.0000000973702$1,726 
$436,500 
0.00%
0.00%
 470,623,560 
923
2019-07-28
$0.00 $0.00 $0.00 $0.00 5.775%
0.171917%
 0.0000000988753$2,778 
$441,685 
0.00%
0.00%
 470,623,560 
932
2019-07-27
$0.00 $0.00 $0.00 $0.00 -9.4287%
-19.9305%
 0.0000000934274$2,463 
$418,482 
0.00%
0.00%
 470,623,560 
931
2019-07-26
$0.00 $0.00 $0.00 $0.00 -1.80512%
-16.3675%
 0.000000097761$2,289 
$453,463 
0.00%
0.00%
 470,623,560 
915
2019-07-25
$0.00 $0.00 $0.00 $0.00 -0.0824229%
-14.8432%
 0.0000000983134$3,946 
$459,218 
0.00%
0.00%
 470,623,560 
915
2019-07-24
$0.00 $0.00 $0.00 $0.00 1.15493%
-6.38506%
 0.0000000994505$2,477 
$458,747 
0.00%
0.00%
 470,623,560 
928
2019-07-23
$0.00 $0.00 $0.00 $0.00 0.124683%
-10.6862%
 0.0000000948459$2,873 
$451,936 
0.00%
0.00%
 470,623,560 
943
2019-07-22
$0.00 $0.00 $0.00 $0.00 1.47421%
-36.6512%
 0.0000000928925$2,076 
$450,851 
0.00%
0.00%
 470,623,560 
917
2019-07-21
$0.00 $0.00 $0.00 $0.00 -15.5772%
-48.0442%
 0.0000000914991$5,426 
$455,443 
0.00%
0.00%
 470,623,560 
910
2019-07-20
$0.00 $0.00 $0.00 $0.00 0.132258%
-41.1067%
 0.00000010553$1,695 
$543,769 
0.00%
0.00%
 470,623,560 
911
2019-07-19
$0.00 $0.00 $0.00 $0.00 1.10973%
-44.6033%
 0.00000010955$517 
$544,770 
0.00%
0.00%
 470,623,560 
916
2019-07-18
$0.00 $0.00 $0.00 $0.00 3.52878%
-44.6429%
 0.000000107584$1,435 
$536,797 
0.00%
0.00%
 470,623,560