CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,087,217,284 ||| 24h vol: $33,938,222,154 ||| crypto assets: 1123

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
851 Faceter (FACE)$0.0014.5053%
30.2699%
 0.000000369621$9,154 
$679,973 
0.00%
0.00%
 470,623,560 
938,641,610 
$0.04
$0.08
FACE Faceter =
USD

FACE/AUD - A$ 0.00
FACE/BGN - 0.00 лв.
FACE/BRL - R$ 0.01
FACE/CAD - C$ 0.00
FACE/CHF - Fr. 0.00
FACE/CNY - CN¥ 0.01
FACE/CZK - 0.03
FACE/DKK - kr. 0.01
FACE/EUR - 0.00
FACE/GBP - £ 0.00
FACE/HKD - HK$ 0.01
FACE/HRK - kn 0.01
FACE/HUF - Ft 0.41
FACE/IDR - Rp 21
FACE/ILS - 0.01
FACE/INR - 0.10
FACE/JPY - ¥ 0.16
FACE/KRW - 1.63
FACE/MXN - Mex$ 0.03
FACE/MYR - RM 0.01
FACE/NOK - kr 0.01
FACE/NZD - NZ$ 0.00
FACE/PHP - 0.08
FACE/PLN - 0.01
FACE/RON - lei 0.01
FACE/RUB - 0.10
FACE/SEK - kr 0.01
FACE/SGD - S$ 0.00
FACE/THB - ฿ 0.05
FACE/TRY - 0.01
FACE/USD - $ 0.00
FACE/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
851
2019-02-18
$0.00 $0.00 $0.00 $0.00 14.5053%
30.2699%
 0.000000369621$9,154 
$679,973 
0.00%
0.00%
 470,623,560 
846
2019-02-17
$0.00 $0.00 $0.00 $0.00 11.6941%
1.57392%
 0.000000347764$4,587 
$601,163 
0.00%
0.00%
 470,623,560 
850
2019-02-16
$0.00 $0.00 $0.00 $0.00 2.38101%
-11.4007%
 0.000000314706$3,489 
$537,601 
0.00%
0.00%
 470,623,560 
865
2019-02-15
$0.00 $0.00 $0.00 $0.00 -6.23714%
-16.4158%
 0.000000302407$2,995 
$514,752 
0.00%
0.00%
 470,623,560 
870
2019-02-14
$0.00 $0.00 $0.00 $0.00 3.06448%
-0.447518%
 0.000000322104$2,214 
$548,202 
0.00%
0.00%
 470,623,560 
866
2019-02-13
$0.00 $0.00 $0.00 $0.00 1.9091%
-0.230185%
 0.000000311608$3,180 
$532,643 
0.00%
0.00%
 470,623,560 
871
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.709652%
-9.27477%
 0.000000307675$2,780 
$529,032 
0.00%
0.00%
 470,623,560 
875
2019-02-11
$0.00 $0.00 $0.00 $0.00 -12.4687%
-5.44706%
 0.000000311986$4,393 
$535,354 
0.00%
0.00%
 470,623,560 
808
2019-02-10
$0.00 $0.00 $0.00 $0.00 1.6837%
7.2957%
 0.000000360322$3,442 
$626,418 
0.00%
0.00%
 470,623,560 
824
2019-02-09
$0.00 $0.00 $0.00 $0.00 2.43549%
3.15852%
 0.000000360219$3,990 
$622,249 
0.00%
0.00%
 470,623,560 
826
2019-02-08
$0.00 $0.00 $0.00 $0.00 12.0754%
-1.77593%
 0.0000003608$2,889 
$618,081 
0.00%
0.00%
 470,623,560 
829
2019-02-07
$0.00 $0.00 $0.00 $0.00 2.11174%
-13.8323%
 0.000000344926$2,633 
$551,769 
0.00%
0.00%
 470,623,560 
840
2019-02-06
$0.00 $0.00 $0.00 $0.00 -8.63882%
-13.1207%
 0.000000337888$3,401 
$542,816 
0.00%
0.00%
 470,623,560 
821
2019-02-05
$0.00 $0.00 $0.00 $0.00 4.8261%
1.97608%
 0.000000365528$5,064 
$595,606 
0.00%
0.00%
 470,623,560 
807
2019-02-04
$0.00 $0.00 $0.00 $0.00 -2.74486%
-5.47735%
 0.000000350095$2,831 
$569,617 
0.00%
0.00%
 470,623,560 
804
2019-02-03
$0.00 $0.00 $0.00 $0.00 -4.71771%
-9.42788%
 0.000000358353$2,577 
$583,839 
0.00%
0.00%
 470,623,560 
784
2019-02-02
$0.00 $0.00 $0.00 $0.00 -0.274535%
0.784039%
 0.000000382346$3,487 
$633,382 
0.00%
0.00%
 470,623,560 
807
2019-02-01
$0.00 $0.00 $0.00 $0.00 -1.17647%
5.65528%
 0.000000386543$3,537 
$636,274 
0.00%
0.00%
 470,623,560 
792
2019-01-31
$0.00 $0.00 $0.00 $0.00 1.98856%
5.40169%
 0.000000397886$5,027 
$647,621 
0.00%
0.00%
 470,623,560 
809
2019-01-30
$0.00 $0.00 $0.00 $0.00 3.68377%
-10.1266%
 0.000000369659$3,788 
$605,532 
0.00%
0.00%
 470,623,560 
809
2019-01-29
$0.00 $0.00 $0.00 $0.00 -2.89957%
-15.7969%
 0.000000358477$2,813 
$582,779 
0.00%
0.00%
 470,623,560 
815
2019-01-28
$0.00 $0.00 $0.00 $0.00 -8.59444%
-15.1949%
 0.000000359199$4,286 
$584,573 
0.00%
0.00%
 470,623,560 
805
2019-01-27
$0.00 $0.00 $0.00 $0.00 1.60767%
-4.14167%
 0.000000374669$5,904 
$633,527 
0.00%
0.00%
 470,623,560 
815
2019-01-26
$0.00 $0.00 $0.00 $0.00 4.11287%
-9.23381%
 0.00000036655$3,025 
$621,695 
0.00%
0.00%
 470,623,560 
829
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.37446%
-18.4243%
 0.00000035251$4,757 
$596,990 
0.00%
0.00%
 470,623,560 
824
2019-01-24
$0.00 $0.00 $0.00 $0.00 -9.35052%
-23.5497%
 0.000000356512$3,221 
$604,469 
0.00%
0.00%
 470,623,560 
810
2019-01-23
$0.00 $0.00 $0.00 $0.00 -2.09694%
-14.4751%
 0.000000395253$4,555 
$664,941 
0.00%
0.00%
 470,623,560 
801
2019-01-22
$0.00 $0.00 $0.00 $0.00 -4.03299%
-15.4548%
 0.000000395387$6,082 
$671,021 
0.00%
0.00%
 470,623,560 
789
2019-01-21
$0.00 $0.00 $0.00 $0.00 6.54771%
-14.3308%
 0.000000416656$3,618 
$700,776 
0.00%
0.00%
 470,623,560 
797
2019-01-20
$0.00 $0.00 $0.00 $0.00 -2.97667%
-24.3431%
 0.000000387452$2,184 
$658,289 
0.00%
0.00%
 470,623,560