CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,089,473,722 ||| 24h vol: $12,905,408,073 ||| crypto assets: 1099

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Factom (FCT)$8.91-28.25%
-36.49%
 0.00260911$5,145,096 
$77,886,142 
0.04%
0.07%
 8,745,102 $4.47
FCT Factom =
USD

FCT/AUD - A$ 12.35
FCT/BGN - 15.38 лв.
FCT/BRL - R$ 34.77
FCT/CAD - C$ 11.92
FCT/CHF - Fr. 8.85
FCT/CNY - CN¥ 61.36
FCT/CZK - 203.40
FCT/DKK - kr. 58.71
FCT/EUR - 7.87
FCT/GBP - £ 7.13
FCT/HKD - HK$ 69.62
FCT/HRK - kn 58.10
FCT/HUF - Ft 2,546.66
FCT/IDR - Rp 130,409
FCT/ILS - 33.41
FCT/INR - 646.86
FCT/JPY - ¥ 1,010.03
FCT/KRW - 10,051.96
FCT/MXN - Mex$ 179.83
FCT/MYR - RM 37.27
FCT/NOK - kr 76.39
FCT/NZD - NZ$ 12.94
FCT/PHP - 470.70
FCT/PLN - 33.83
FCT/RON - lei 36.63
FCT/RUB - 591.50
FCT/SEK - kr 80.92
FCT/SGD - S$ 12.23
FCT/THB - ฿ 292.39
FCT/TRY - 47.77
FCT/USD - $ 8.91
FCT/ZAR - R 127.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2018-12-12
$9.58 $9.58 $8.76 $8.91 -28.25%
-36.49%
 0.00260911$5,145,096 
$77,886,142 
0.04%
0.07%
 8,745,102 
48
2018-12-11
$12.55 $12.72 $8.51 $9.53 -23.04%
-30.92%
 0.00278744$4,974,234 
$83,351,820 
0.04%
0.08%
 8,745,102 
38
2018-12-10
$13.56 $14.21 $11.75 $12.51 -7.71%
2.18%
 0.00356881$3,701,856 
$109,420,592 
0.03%
0.10%
 8,745,102 
36
2018-12-09
$14.04 $14.66 $12.77 $13.60 -3.4%
19.7%
 0.00375539$1,600,801 
$118,912,421 
0.01%
0.10%
 8,745,102 
36
2018-12-08
$11.83 $15.01 $11.65 $13.94 17.45%
12.04%
 0.00399114$3,765,873 
$121,879,093 
0.03%
0.11%
 8,745,102 
41
2018-12-07
$13.28 $14.11 $10.84 $11.77 -13.34%
1.67%
 0.00345776$4,096,511 
$102,942,357 
0.02%
0.09%
 8,745,102 
36
2018-12-06
$16.05 $18.64 $13.36 $13.60 -15.56%
23.94%
 0.00388265$10,451,063 
$118,969,157 
0.07%
0.11%
 8,745,102 
36
2018-12-05
$13.42 $16.68 $13.40 $16.20 20.59%
59.28%
 0.00431963$6,713,070 
$141,690,161 
0.05%
0.12%
 8,745,102 
44
2018-12-04
$11.82 $14.11 $11.79 $13.35 12.02%
55.58%
 0.0033918$3,547,552 
$116,767,580 
0.03%
0.09%
 8,745,102 
47
2018-12-03
$11.41 $13.52 $10.31 $11.91 4.02%
28.23%
 0.00306053$2,365,495 
$104,184,433 
0.02%
0.08%
 8,745,102 
51
2018-12-02
$12.12 $12.60 $11.17 $11.33 -6.59%
20.35%
 0.00274363$954,855 
$99,074,386 
0.01%
0.07%
 8,745,102 
49
2018-12-01
$11.76 $13.15 $11.64 $12.21 4%
37.58%
 0.00289273$2,591,838 
$106,754,415 
0.02%
0.08%
 8,745,102 
48
2018-11-30
$11.19 $11.96 $10.31 $11.87 7.89%
34.98%
 0.00296095$1,673,510 
$103,765,512 
0.01%
0.08%
 8,745,102 
51
2018-11-29
$10.08 $11.40 $9.91 $11.16 10.53%
27.56%
 0.00262216$1,599,348 
$97,629,208 
0.01%
0.07%
 8,745,102 
53
2018-11-28
$8.69 $10.50 $7.45 $10.07 15.78%
14.88%
 0.00235827$3,129,434 
$88,105,609 
0.02%
0.06%
 8,745,102 
53
2018-11-27
$9.21 $9.57 $7.45 $8.77 -7.15%
9.04%
 0.002302$2,555,799 
$76,667,663 
0.02%
0.06%
 8,745,102 
52
2018-11-26
$9.58 $12.09 $9.32 $9.32 -3.56%
37.16%
 0.00249094$4,289,172 
$81,468,822 
0.02%
0.07%
 8,745,102 
51
2018-11-25
$8.78 $9.99 $8.18 $9.67 12.46%
19.4%
 0.0024098$2,564,838 
$84,540,378 
0.01%
0.07%
 8,745,102 
54
2018-11-24
$8.70 $9.59 $8.15 $8.79 0.46%
44.95%
 0.00225432$1,811,639 
$76,867,626 
0.01%
0.06%
 8,745,102 
55
2018-11-23
$8.66 $9.50 $7.90 $8.83 0.72%
49.14%
 0.00203454$3,725,498 
$77,216,103 
0.03%
0.06%
 8,745,102 
57
2018-11-22
$8.71 $9.26 $8.16 $8.68 0.22%
75.42%
 0.00198923$1,908,099 
$75,910,780 
0.01%
0.05%
 8,745,102 
58
2018-11-21
$8.09 $9.46 $7.73 $8.83 9.41%
108.83%
 0.00191753$2,327,511 
$77,225,977 
0.01%
0.05%
 8,745,102 
61
2018-11-20
$6.60 $8.56 $5.80 $8.16 23.86%
72.72%
 0.00185806$3,188,279 
$71,362,017 
0.01%
0.05%
 8,745,102 
75
2018-11-19
$8.46 $8.87 $6.38 $6.57 -23.53%
53.44%
 0.00134441$4,535,365 
$57,424,633 
0.02%
0.03%
 8,745,102 
70
2018-11-18
$6.20 $9.07 $6.00 $8.55 38.18%
96.56%
 0.00152261$3,926,295 
$74,800,908 
0.03%
0.04%
 8,745,102 
95
2018-11-17
$6.34 $6.34 $5.43 $6.16 2.21%
39.06%
 0.00111109$1,356,071 
$53,853,158 
0.01%
0.03%
 8,745,102 
96
2018-11-16
$4.87 $6.41 $4.85 $5.99 23.05%
36.14%
 0.00107797$2,612,938 
$52,404,480 
0.02%
0.03%
 8,745,102 
109
2018-11-15
$4.31 $4.96 $4.26 $4.89 14.27%
7.85%
 0.00086809$1,626,059 
$42,776,591 
0.01%
0.02%
 8,745,102 
120
2018-11-14
$4.91 $4.92 $3.79 $4.25 -12.44%
-7.7%
 0.00074563$560,409 
$37,164,838 
0.00%
0.02%
 8,745,102 
122
2018-11-13
$4.21 $5.01 $4.20 $4.96 17.09%
4.66%
 0.00077896$493,403 
$43,366,484 
0.00%
0.02%
 8,745,102