CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
67 Factom (FCT)$6.100.812855%
-1.73431%
 0.00167117$25,413 
$53,305,845 
0.00%
0.04%
 8,745,102 $3.04
FCT Factom =
USD

FCT/AUD - A$ 8.53
FCT/BGN - 10.56 лв.
FCT/BRL - R$ 22.56
FCT/CAD - C$ 8.07
FCT/CHF - Fr. 6.13
FCT/CNY - CN¥ 41.29
FCT/CZK - 138.52
FCT/DKK - kr. 40.26
FCT/EUR - 5.40
FCT/GBP - £ 4.73
FCT/HKD - HK$ 47.84
FCT/HRK - kn 39.99
FCT/HUF - Ft 1,717.90
FCT/IDR - Rp 85,989
FCT/ILS - 22.05
FCT/INR - 434.82
FCT/JPY - ¥ 673.52
FCT/KRW - 6,865.62
FCT/MXN - Mex$ 117.29
FCT/MYR - RM 24.90
FCT/NOK - kr 52.64
FCT/NZD - NZ$ 8.88
FCT/PHP - 319.53
FCT/PLN - 23.38
FCT/RON - lei 25.59
FCT/RUB - 404.05
FCT/SEK - kr 56.53
FCT/SGD - S$ 8.27
FCT/THB - ฿ 190.57
FCT/TRY - 32.13
FCT/USD - $ 6.10
FCT/ZAR - R 85.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
67
2019-02-16
$5.95 $6.12 $5.94 $6.10 0.812855%
-1.73431%
 0.00167117$25,413 
$53,305,845 
0.00%
0.04%
 8,745,102 
68
2019-02-15
$5.99 $6.13 $5.93 $5.95 -0.74%
-3.53%
 0.00164445$40,359 
$52,057,806 
0.00%
0.04%
 8,745,102 
68
2019-02-14
$6.06 $6.18 $5.93 $5.98 -1.62143%
2.42365%
 0.0016548$59,199 
$52,333,536 
0.00%
0.04%
 8,745,102 
69
2019-02-13
$6.06 $6.17 $5.97 $6.07 0.254782%
1.24918%
 0.00167024$61,943 
$53,051,578 
0.00%
0.04%
 8,745,102 
69
2019-02-12
$6.23 $6.23 $5.98 $6.03 -2.87912%
1.43499%
 0.00165164$70,036 
$52,771,128 
0.00%
0.04%
 8,745,102 
67
2019-02-11
$6.38 $6.38 $6.09 $6.22 -1.21839%
5.31519%
 0.00170471$70,047 
$54,356,077 
0.00%
0.04%
 8,745,102 
66
2019-02-10
$6.16 $6.55 $6.00 $6.38 3.68862%
8.37558%
 0.00172783$113,047 
$55,816,867 
0.00%
0.05%
 8,745,102 
67
2019-02-09
$6.05 $6.37 $5.96 $6.16 0.380841%
1.24281%
 0.00167726$144,531 
$53,837,958 
0.00%
0.04%
 8,745,102 
65
2019-02-08
$5.83 $6.37 $5.78 $6.13 5.53%
3.71%
 0.00167155$175,884 
$53,625,378 
0.00%
0.04%
 8,745,102 
64
2019-02-07
$5.99 $6.09 $5.73 $5.83 -2.62599%
0.357748%
 0.00171467$112,779 
$50,968,617 
0.00%
0.05%
 8,745,102 
63
2019-02-06
$6.04 $6.05 $5.75 $6.00 -0.798911%
-1.38049%
 0.00175811$216,936 
$52,482,634 
0.00%
0.05%
 8,745,102 
65
2019-02-05
$5.88 $6.20 $5.67 $6.03 1.88841%
0.507966%
 0.00174061$292,014 
$52,702,551 
0.00%
0.05%
 8,745,102 
64
2019-02-04
$5.89 $6.02 $5.79 $5.90 0.05%
2.62%
 0.00170241$87,354 
$51,556,698 
0.00%
0.05%
 8,745,102 
65
2019-02-03
$6.10 $6.15 $5.87 $5.87 -3.83635%
-12.4654%
 0.00169614$61,878 
$51,349,200 
0.00%
0.04%
 8,745,102 
65
2019-02-02
$5.86 $6.37 $5.86 $6.14 3.89037%
-9.69406%
 0.00174314$184,069 
$53,657,698 
0.00%
0.05%
 8,745,102 
66
2019-02-01
$5.93 $6.05 $5.56 $5.87 0.09%
-15.73%
 0.00168435$165,667 
$51,328,039 
0.00%
0.04%
 8,745,102 
64
2019-01-31
$6.01 $6.25 $5.76 $5.91 -2.14549%
-20.7637%
 0.00170745$165,939 
$51,641,801 
0.00%
0.05%
 8,745,102 
65
2019-01-30
$5.82 $6.39 $5.80 $5.99 0.7%
-22.81%
 0.00171911$281,909 
$52,392,606 
0.00%
0.05%
 8,745,102 
66
2019-01-29
$5.76 $6.30 $5.59 $5.88 1.55%
-28.27%
 0.00170505$337,394 
$51,382,979 
0.00%
0.05%
 8,745,102 
68
2019-01-28
$6.63 $6.67 $5.50 $5.75 -13.37%
-24.52%
 0.00165953$774,076 
$50,314,530 
0.00%
0.04%
 8,745,102 
65
2019-01-27
$6.74 $7.22 $6.45 $6.58 -2.94%
2.48%
 0.00183437$331,205 
$57,520,187 
0.00%
0.05%
 8,745,102 
65
2019-01-26
$7.01 $7.04 $6.73 $6.78 -2.52%
2.32%
 0.00188289$160,424 
$59,257,794 
0.00%
0.05%
 8,745,102 
62
2019-01-25
$7.59 $7.59 $6.91 $7.01 -6.58%
13.06%
 0.00194461$342,979 
$61,310,146 
0.00%
0.05%
 8,745,102 
60
2019-01-24
$7.84 $7.85 $7.56 $7.61 -2.76%
23.49%
 0.00210973$222,390 
$66,516,920 
0.00%
0.06%
 8,745,102 
60
2019-01-23
$8.69 $8.72 $7.59 $7.84 -7.14%
26.52%
 0.0021893$606,306 
$68,564,201 
0.00%
0.06%
 8,745,102 
57
2019-01-22
$7.40 $8.84 $7.40 $8.70 15.82%
37.38%
 0.00241421$2,036,044 
$76,106,304 
0.01%
0.06%
 8,745,102 
61
2019-01-21
$6.40 $7.58 $6.30 $7.48 16.59%
10.2%
 0.00209535$622,672 
$65,426,029 
0.00%
0.05%
 8,745,102 
66
2019-01-20
$6.61 $6.91 $6.33 $6.42 -2.87%
-2.07%
 0.00177991$168,994 
$56,102,790 
0.00%
0.05%
 8,745,102 
68
2019-01-19
$6.19 $6.71 $6.19 $6.60 6.48%
-3.57%
 0.00176994$167,996 
$57,718,323 
0.00%
0.05%
 8,745,102 
67
2019-01-18
$6.17 $6.20 $5.99 $6.18 0.61%
-10.93%
 0.00169426$81,861 
$54,071,987 
0.00%
0.04%
 8,745,102