CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
66 Factom (FCT)$8.39-3.51%
-7.49%
 0.00159216$101,332 
$79,285,495 
0.00%
0.05%
 9,445,693 $4.49
FCT Factom =
USD

FCT/AUD - A$ 11.94
FCT/BGN - 14.74 лв.
FCT/BRL - R$ 33.19
FCT/CAD - C$ 11.32
FCT/CHF - Fr. 8.57
FCT/CNY - CN¥ 56.56
FCT/CZK - 193.84
FCT/DKK - kr. 56.27
FCT/EUR - 7.54
FCT/GBP - £ 6.50
FCT/HKD - HK$ 65.85
FCT/HRK - kn 55.91
FCT/HUF - Ft 2,428.89
FCT/IDR - Rp 119,192
FCT/ILS - 30.45
FCT/INR - 588.75
FCT/JPY - ¥ 937.46
FCT/KRW - 9,742.62
FCT/MXN - Mex$ 159.92
FCT/MYR - RM 34.72
FCT/NOK - kr 72.82
FCT/NZD - NZ$ 12.63
FCT/PHP - 438.00
FCT/PLN - 32.34
FCT/RON - lei 35.86
FCT/RUB - 542.90
FCT/SEK - kr 79.82
FCT/SGD - S$ 11.44
FCT/THB - ฿ 268.56
FCT/TRY - 49.81
FCT/USD - $ 8.39
FCT/ZAR - R 120.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
66
2019-04-26
$8.32 $8.60 $8.26 $8.39 -3.51%
-7.49%
 0.00159216$101,332 
$79,285,495 
0.00%
0.05%
 9,445,693 
66
2019-04-25
$8.80 $8.99 $8.26 $8.38 -4.90898%
-8.58976%
 0.00160916$109,747 
$79,195,028 
0.00%
0.05%
 9,445,330 
67
2019-04-24
$9.12 $9.12 $8.60 $8.81 -3.07%
-2.23%
 0.00161968$187,052 
$83,222,112 
0.00%
0.05%
 9,444,239 
68
2019-04-23
$9.44 $9.64 $8.95 $9.13 -3.11221%
2.30722%
 0.00163805$319,518 
$86,195,026 
0.00%
0.05%
 9,443,149 
66
2019-04-22
$9.51 $9.97 $9.23 $9.43 -0.44%
7.91%
 0.00175573$329,096 
$89,033,367 
0.00%
0.05%
 9,442,244 
67
2019-04-21
$9.02 $9.67 $9.01 $9.48 4.7567%
5.78802%
 0.00178308$204,872 
$89,466,623 
0.00%
0.05%
 9,441,154 
73
2019-04-20
$8.99 $9.14 $8.88 $9.03 0.253622%
4.57604%
 0.00169171$134,150 
$85,213,196 
0.00%
0.05%
 9,440,064 
71
2019-04-19
$9.19 $9.20 $8.82 $9.02 -2%
4.86%
 0.00170721$163,008 
$85,145,725 
0.00%
0.05%
 9,438,973 
71
2019-04-18
$9.02 $9.42 $8.98 $9.19 1.98%
14.02%
 0.00173983$154,734 
$86,717,610 
0.00%
0.05%
 9,437,883 
72
2019-04-17
$8.95 $9.12 $8.69 $8.98 0.41%
1.5%
 0.00172009$157,784 
$84,751,070 
0.00%
0.05%
 9,436,974 
72
2019-04-16
$8.64 $8.98 $8.59 $8.96 2.44637%
0.555627%
 0.00171056$145,531 
$84,505,259 
0.00%
0.05%
 9,435,883 
73
2019-04-15
$8.96 $9.42 $8.64 $8.65 -3.54317%
-6.019%
 0.0017068$315,353 
$81,597,277 
0.00%
0.05%
 9,434,801 
73
2019-04-14
$8.63 $8.99 $8.56 $8.92 3.32083%
-2.12061%
 0.00172602$60,857 
$84,139,996 
0.00%
0.05%
 9,433,911 
72
2019-04-13
$8.58 $8.75 $8.40 $8.64 0.725232%
-0.668647%
 0.00169598$101,155 
$81,534,855 
0.00%
0.05%
 9,432,844 
73
2019-04-12
$8.06 $8.78 $7.90 $8.59 6.01%
2.55%
 0.0016897$189,949 
$80,997,359 
0.00%
0.05%
 9,431,776 
77
2019-04-11
$8.90 $8.92 $8.02 $8.09 -8.5351%
-0.465231%
 0.00159716$221,645 
$76,286,127 
0.00%
0.04%
 9,431,065 
74
2019-04-10
$8.88 $9.24 $8.77 $8.88 -0.03%
7.37%
 0.00167069$79,063 
$83,708,543 
0.00%
0.05%
 9,429,997 
74
2019-04-09
$9.43 $9.43 $8.72 $8.89 -4.76177%
8.25722%
 0.00170866$232,835 
$83,856,169 
0.00%
0.05%
 9,428,930 
72
2019-04-08
$9.08 $9.42 $8.82 $9.41 3.38139%
25.428%
 0.00177979$222,189 
$88,764,567 
0.00%
0.05%
 9,428,043 
74
2019-04-07
$8.61 $9.14 $8.60 $9.07 5.5011%
29.314%
 0.00174536$264,639 
$85,539,850 
0.00%
0.05%
 9,426,975 
74
2019-04-06
$8.47 $8.77 $8.31 $8.59 2.14%
21.72%
 0.00170058$105,467 
$81,013,048 
0.00%
0.05%
 9,425,908 
75
2019-04-05
$8.23 $8.49 $8.12 $8.44 3.13833%
21.2174%
 0.00167522$100,899 
$79,524,141 
0.00%
0.04%
 9,424,841 
75
2019-04-04
$7.95 $8.58 $7.87 $8.19 1.22742%
18.1239%
 0.0016644$173,881 
$77,214,992 
0.00%
0.05%
 9,423,951 
76
2019-04-03
$8.32 $9.01 $7.80 $7.98 -4.21185%
16.7752%
 0.00160553$471,729 
$75,209,332 
0.00%
0.04%
 9,422,884 
76
2019-04-02
$7.69 $8.45 $7.52 $8.29 9.18738%
33.1978%
 0.00169842$523,056 
$78,088,783 
0.00%
0.05%
 9,421,816 
75
2019-04-01
$6.95 $7.75 $6.94 $7.60 8.67%
24.77%
 0.00183043$285,842 
$71,560,883 
0.00%
0.05%
 9,420,749 
78
2019-03-31
$7.10 $7.20 $6.87 $6.95 -1.55%
11.12%
 0.00169563$229,618 
$65,438,950 
0.00%
0.05%
 9,419,682 
75
2019-03-30
$6.73 $7.47 $6.73 $7.06 2.35%
13.66%
 0.00172277$136,768 
$66,536,433 
0.00%
0.05%
 9,418,792 
76
2019-03-29
$6.91 $7.08 $6.76 $6.76 -2.2%
9.4%
 0.001653$154,436 
$63,620,820 
0.00%
0.04%
 9,417,725 
76
2019-03-28
$6.94 $7.27 $6.80 $6.91 -0.04%
11.33%
 0.00169993$312,740 
$65,050,302 
0.00%
0.05%
 9,416,657