CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
120 Factom (FCT)$4.09-5.82887%
-8.98034%
 0.0003933$120,472 
$39,504,189 
0.00%
0.01%
 9,667,532 $2.22
FCT Factom =
USD

FCT/AUD - A$ 5.80
FCT/BGN - 7.12 лв.
FCT/BRL - R$ 15.29
FCT/CAD - C$ 5.34
FCT/CHF - Fr. 4.01
FCT/CNY - CN¥ 28.11
FCT/CZK - 93.00
FCT/DKK - kr. 27.19
FCT/EUR - 3.64
FCT/GBP - £ 3.27
FCT/HKD - HK$ 31.90
FCT/HRK - kn 26.88
FCT/HUF - Ft 1,184.24
FCT/IDR - Rp 56,942
FCT/ILS - 14.46
FCT/INR - 281.26
FCT/JPY - ¥ 440.17
FCT/KRW - 4,799.65
FCT/MXN - Mex$ 77.67
FCT/MYR - RM 16.79
FCT/NOK - kr 35.02
FCT/NZD - NZ$ 6.03
FCT/PHP - 208.58
FCT/PLN - 15.48
FCT/RON - lei 17.21
FCT/RUB - 257.36
FCT/SEK - kr 38.31
FCT/SGD - S$ 5.56
FCT/THB - ฿ 125.94
FCT/TRY - 23.07
FCT/USD - $ 4.09
FCT/ZAR - R 56.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
120
2019-07-19
$4.21 $4.21 $4.01 $4.09 -5.82887%
-8.98034%
 0.0003933$120,472 
$39,504,189 
0.00%
0.01%
 9,667,532 
116
2019-07-18
$4.21 $4.42 $3.99 $4.37 1.98724%
-4.15731%
 0.000412253$103,893 
$42,250,500 
0.00%
0.01%
 9,666,748 
113
2019-07-17
$4.38 $4.38 $3.83 $4.30 2.2989%
-1.03528%
 0.000439883$482,678 
$41,529,684 
0.00%
0.02%
 9,665,767 
110
2019-07-16
$4.27 $4.79 $3.89 $4.34 -0.867628%
-5.24947%
 0.000454131$322,339 
$41,909,044 
0.00%
0.02%
 9,664,637 
117
2019-07-15
$4.16 $4.47 $4.00 $4.35 -1.22405%
-7.07628%
 0.000398646$130,963 
$42,040,210 
0.00%
0.01%
 9,663,525 
119
2019-07-14
$4.66 $4.72 $4.36 $4.38 -3.11259%
-6.6306%
 0.000414932$320,048 
$42,343,313 
0.00%
0.02%
 9,662,407 
125
2019-07-13
$4.42 $4.65 $4.19 $4.43 -0.128309%
-7.7279%
 0.000391686$185,159 
$42,806,016 
0.00%
0.01%
 9,661,288 
127
2019-07-12
$4.34 $4.60 $4.34 $4.43 -0.145025%
-11.876%
 0.000375077$152,815 
$42,830,285 
0.00%
0.01%
 9,660,174 
122
2019-07-11
$4.41 $4.77 $4.02 $4.47 2.96664%
-14.8777%
 0.000393479$467,007 
$43,146,842 
0.00%
0.01%
 9,659,267 
133
2019-07-10
$4.61 $4.62 $4.33 $4.33 -5.19724%
-18.8704%
 0.000361079$179,313 
$41,781,494 
0.00%
0.01%
 9,658,179 
128
2019-07-09
$4.70 $4.87 $4.49 $4.64 -0.0187384%
-9.90272%
 0.000369534$292,842 
$44,817,905 
0.00%
0.01%
 9,657,090 
131
2019-07-08
$4.57 $4.86 $4.54 $4.59 -2.19314%
-13.8715%
 0.000373685$740,830 
$44,364,839 
0.00%
0.01%
 9,656,002 
132
2019-07-07
$4.81 $4.95 $4.60 $4.60 -2.91966%
-16.9648%
 0.000402335$241,166 
$44,381,120 
0.00%
0.01%
 9,655,095 
127
2019-07-06
$5.01 $5.04 $4.79 $4.79 -3.31867%
-14.2669%
 0.000427349$249,533 
$46,252,022 
0.00%
0.01%
 9,654,007 
122
2019-07-05
$5.13 $5.18 $4.90 $4.98 -3.8737%
-11.4688%
 0.000453264$153,982 
$48,091,749 
0.00%
0.02%
 9,652,919 
121
2019-07-04
$5.37 $5.42 $5.24 $5.24 -1.27089%
-6.3502%
 0.000449949$129,492 
$50,527,737 
0.00%
0.02%
 9,651,832 
118
2019-07-03
$5.42 $5.59 $5.17 $5.40 6.22976%
-3.42988%
 0.000452608$336,264 
$52,105,549 
0.00%
0.02%
 9,650,925 
122
2019-07-02
$5.67 $5.67 $5.04 $5.06 -8.18987%
-13.3716%
 0.000467526$534,971 
$48,816,339 
0.00%
0.02%
 9,649,837 
114
2019-07-01
$5.28 $5.62 $5.19 $5.48 -0.73169%
-7.56905%
 0.000517381$231,737 
$52,893,667 
0.00%
0.02%
 9,648,748 
112
2019-06-30
$5.62 $5.66 $5.28 $5.55 -0.771931%
-3.37597%
 0.000488791$247,430 
$53,548,485 
0.00%
0.02%
 9,647,842 
117
2019-06-29
$5.61 $5.66 $5.37 $5.51 -4.14127%
-4.74409%
 0.00046108$279,045 
$53,196,191 
0.00%
0.02%
 9,646,753 
113
2019-06-28
$5.75 $5.90 $5.49 $5.81 4.26453%
2.203%
 0.000470816$368,162 
$56,081,023 
0.00%
0.02%
 9,645,665 
110
2019-06-27
$5.74 $5.96 $4.98 $5.84 5.33886%
3.03068%
 0.000522928$634,455 
$56,326,039 
0.00%
0.02%
 9,644,576 
115
2019-06-26
$5.70 $5.98 $5.46 $5.65 -2.04861%
-9.74012%
 0.000438634$643,077 
$54,446,478 
0.00%
0.01%
 9,643,670 
115
2019-06-25
$6.01 $6.09 $5.75 $5.75 -4.20816%
-4.10433%
 0.000493197$226,703 
$55,436,061 
0.00%
0.02%
 9,642,584 
114
2019-06-24
$5.73 $6.13 $5.59 $5.93 2.74036%
2.29057%
 0.000542038$218,628 
$57,194,614 
0.00%
0.02%
 9,641,496 
117
2019-06-23
$5.81 $6.05 $5.66 $5.66 -1.56003%
-3.29199%
 0.000522704$214,458 
$54,589,041 
0.00%
0.02%
 9,640,590 
113
2019-06-22
$5.70 $5.96 $5.44 $5.74 0.265337%
-0.920426%
 0.000536729$509,603 
$55,378,369 
0.00%
0.02%
 9,639,501 
115
2019-06-21
$5.64 $5.87 $5.47 $5.62 -0.140263%
-3.59148%
 0.000567255$616,734 
$54,148,409 
0.00%
0.02%
 9,638,413 
117
2019-06-20
$5.99 $6.32 $5.10 $5.62 -8.58094%
-5.78079%
 0.000589891$2,513,912 
$54,180,681 
0.00%
0.02%
 9,637,325