CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,749,773,905 ||| 24h vol: $42,297,512,078 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
559 FansTime (FTI)$0.00-4.8653%
-1.27452%
 0.0000000785332$201,292 
$2,315,479 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.13
$0.45
FTI FansTime =
USD

FTI/AUD - A$ 0.00
FTI/BGN - 0.00 лв.
FTI/BRL - R$ 0.00
FTI/CAD - C$ 0.00
FTI/CHF - Fr. 0.00
FTI/CNY - CN¥ 0.01
FTI/CZK - 0.02
FTI/DKK - kr. 0.01
FTI/EUR - 0.00
FTI/GBP - £ 0.00
FTI/HKD - HK$ 0.01
FTI/HRK - kn 0.01
FTI/HUF - Ft 0.24
FTI/IDR - Rp 12
FTI/ILS - 0.00
FTI/INR - 0.06
FTI/JPY - ¥ 0.09
FTI/KRW - 0.98
FTI/MXN - Mex$ 0.02
FTI/MYR - RM 0.00
FTI/NOK - kr 0.01
FTI/NZD - NZ$ 0.00
FTI/PHP - 0.04
FTI/PLN - 0.00
FTI/RON - lei 0.00
FTI/RUB - 0.05
FTI/SEK - kr 0.01
FTI/SGD - S$ 0.00
FTI/THB - ฿ 0.03
FTI/TRY - 0.00
FTI/USD - $ 0.00
FTI/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
559
2019-08-17
$0.00 $0.00 $0.00 $0.00 -4.8653%
-1.27452%
 0.0000000785332$201,292 
$2,315,479 
0.00%
0.00%
 2,850,000,000 
560
2019-08-16
$0.00 $0.00 $0.00 $0.00 4.0535%
4.94335%
 0.0000000839158$132,852 
$2,497,164 
0.00%
0.00%
 2,850,000,000 
583
2019-08-15
$0.00 $0.00 $0.00 $0.00 7.56332%
-12.2316%
 0.000000081229$183,598 
$2,404,033 
0.00%
0.00%
 2,850,000,000 
591
2019-08-14
$0.00 $0.00 $0.00 $0.00 -4.45752%
-13.9824%
 0.0000000786038$294,453 
$2,284,167 
0.00%
0.00%
 2,850,000,000 
582
2019-08-13
$0.00 $0.00 $0.00 $0.00 -0.643304%
-16.7264%
 0.000000077519$132,014 
$2,408,420 
0.00%
0.00%
 2,850,000,000 
593
2019-08-12
$0.00 $0.00 $0.00 $0.00 -4.4741%
-19.1774%
 0.0000000742523$123,237 
$2,410,929 
0.00%
0.00%
 2,850,000,000 
574
2019-08-11
$0.00 $0.00 $0.00 $0.00 9.016%
-21.6286%
 0.0000000775358$169,760 
$2,536,978 
0.00%
0.00%
 2,850,000,000 
591
2019-08-10
$0.00 $0.00 $0.00 $0.00 -0.823035%
-30.2408%
 0.0000000718959$162,754 
$2,324,040 
0.00%
0.00%
 2,850,000,000 
607
2019-08-09
$0.00 $0.00 $0.00 $0.00 -14.5181%
-27.9047%
 0.0000000701601$197,238 
$2,369,813 
0.00%
0.00%
 2,850,000,000 
564
2019-08-08
$0.00 $0.00 $0.00 $0.00 2.89685%
-16.0725%
 0.0000000832229$327,415 
$2,778,571 
0.00%
0.00%
 2,850,000,000 
583
2019-08-07
$0.00 $0.00 $0.00 $0.00 -5.04926%
-17.2639%
 0.0000000797464$166,559 
$2,716,215 
0.00%
0.00%
 2,850,000,000 
567
2019-08-06
$0.00 $0.00 $0.00 $0.00 -3.98417%
-15.2986%
 0.0000000886955$362,684 
$2,860,029 
0.00%
0.00%
 2,850,000,000 
573
2019-08-05
$0.00 $0.00 $0.00 $0.00 -7.75454%
-11.138%
 0.0000000880686$250,030 
$2,962,311 
0.00%
0.00%
 2,850,000,000 
548
2019-08-04
$0.00 $0.00 $0.00 $0.00 -4.88854%
2.24685%
 0.000000101681$155,305 
$3,180,117 
0.00%
0.00%
 2,850,000,000 
537
2019-08-03
$0.00 $0.00 $0.00 $0.00 1.91006%
11.3017%
 0.000000108505$327,429 
$3,352,195 
0.00%
0.00%
 2,850,000,000 
550
2019-08-02
$0.00 $0.00 $0.00 $0.00 -1.08704%
5.5517%
 0.000000110523$255,560 
$3,310,598 
0.00%
0.00%
 2,850,000,000 
549
2019-08-01
$0.00 $0.00 $0.00 $0.00 1.37508%
2.47571%
 0.000000111898$175,510 
$3,322,145 
0.00%
0.00%
 2,850,000,000 
551
2019-07-31
$0.00 $0.00 $0.00 $0.00 -3.72678%
2.3511%
 0.000000114752$237,638 
$3,287,592 
0.00%
0.00%
 2,850,000,000 
541
2019-07-30
$0.00 $0.00 $0.00 $0.00 0.377594%
12.5622%
 0.000000124789$507,973 
$3,414,557 
0.00%
0.00%
 2,850,000,000 
539
2019-07-29
$0.00 $0.00 $0.00 $0.00 11.3771%
-0.177215%
 0.000000125551$549,661 
$3,408,392 
0.00%
0.00%
 2,850,000,000 
551
2019-07-28
$0.00 $0.00 $0.00 $0.00 0.891009%
-17.3822%
 0.000000112536$398,646 
$3,044,307 
0.00%
0.00%
 2,850,000,000 
548
2019-07-27
$0.00 $0.00 $0.00 $0.00 -3.74832%
-20.4148%
 0.000000110466$125,681 
$2,996,427 
0.00%
0.00%
 2,850,000,000 
557
2019-07-26
$0.00 $0.00 $0.00 $0.00 -3.95786%
-14.4788%
 0.00000011086$209,225 
$3,114,014 
0.00%
0.00%
 2,850,000,000 
553
2019-07-25
$0.00 $0.00 $0.00 $0.00 1.01901%
-14.1147%
 0.000000114553$162,313 
$3,240,283 
0.00%
0.00%
 2,850,000,000 
551
2019-07-24
$0.00 $0.00 $0.00 $0.00 4.45094%
-13.4054%
 0.000000114386$186,987 
$3,195,292 
0.00%
0.00%
 2,850,000,000 
558
2019-07-23
$0.00 $0.00 $0.00 $0.00 -11.9082%
-19.3514%
 0.000000105309$222,443 
$3,038,759 
0.00%
0.00%
 2,850,000,000 
543
2019-07-22
$0.00 $0.00 $0.00 $0.00 -8.66804%
-16.7033%
 0.000000115841$173,447 
$3,404,764 
0.00%
0.00%
 2,850,000,000 
510
2019-07-21
$0.00 $0.00 $0.00 $0.00 1.29456%
-3.97979%
 0.000000126941$141,033 
$3,826,386 
0.00%
0.00%
 2,850,000,000 
523
2019-07-20
$0.00 $0.00 $0.00 $0.00 3.56298%
-12.1618%
 0.000000121196$200,823 
$3,781,790 
0.00%
0.00%
 2,850,000,000 
529
2019-07-19
$0.00 $0.00 $0.00 $0.00 -4.27213%
-16.2895%
 0.000000121552$205,307 
$3,660,461 
0.00%
0.00%
 2,850,000,000