CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
570 FansTime (FTI)$0.001.95168%
6.87068%
 0.000000220823$313,123 
$3,331,534 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.19
$0.66
FTI FansTime =
USD

FTI/AUD - A$ 0.00
FTI/BGN - 0.00 лв.
FTI/BRL - R$ 0.00
FTI/CAD - C$ 0.00
FTI/CHF - Fr. 0.00
FTI/CNY - CN¥ 0.01
FTI/CZK - 0.03
FTI/DKK - kr. 0.01
FTI/EUR - 0.00
FTI/GBP - £ 0.00
FTI/HKD - HK$ 0.01
FTI/HRK - kn 0.01
FTI/HUF - Ft 0.33
FTI/IDR - Rp 16
FTI/ILS - 0.00
FTI/INR - 0.08
FTI/JPY - ¥ 0.13
FTI/KRW - 1.33
FTI/MXN - Mex$ 0.02
FTI/MYR - RM 0.00
FTI/NOK - kr 0.01
FTI/NZD - NZ$ 0.00
FTI/PHP - 0.06
FTI/PLN - 0.00
FTI/RON - lei 0.00
FTI/RUB - 0.07
FTI/SEK - kr 0.01
FTI/SGD - S$ 0.00
FTI/THB - ฿ 0.04
FTI/TRY - 0.01
FTI/USD - $ 0.00
FTI/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
570
2019-04-19
$0.00 $0.00 $0.00 $0.00 1.95168%
6.87068%
 0.000000220823$313,123 
$3,331,534 
0.00%
0.00%
 2,850,000,000 
575
2019-04-18
$0.00 $0.00 $0.00 $0.00 1.9584%
11.5784%
 0.000000218293$126,738 
$3,302,329 
0.00%
0.00%
 2,850,000,000 
572
2019-04-17
$0.00 $0.00 $0.00 $0.00 3.89476%
-12.8914%
 0.000000214733$123,991 
$3,210,214 
0.00%
0.00%
 2,850,000,000 
574
2019-04-16
$0.00 $0.00 $0.00 $0.00 2.40574%
-16.405%
 0.000000209009$225,888 
$3,118,690 
0.00%
0.00%
 2,850,000,000 
574
2019-04-15
$0.00 $0.00 $0.00 $0.00 -5.6414%
-14.3316%
 0.000000210608$254,805 
$3,041,440 
0.00%
0.00%
 2,850,000,000 
567
2019-04-14
$0.00 $0.00 $0.00 $0.00 1.92221%
-24.8804%
 0.000000214971$256,314 
$3,165,849 
0.00%
0.00%
 2,850,000,000 
564
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.31757%
-17.705%
 0.000000215528$358,623 
$3,130,602 
0.00%
0.00%
 2,850,000,000 
564
2019-04-12
$0.00 $0.00 $0.00 $0.00 2.90416%
-13.8466%
 0.000000210919$390,121 
$3,063,428 
0.00%
0.00%
 2,850,000,000 
583
2019-04-11
$0.00 $0.00 $0.00 $0.00 -20.2538%
-4.56958%
 0.000000205955$383,415 
$2,972,706 
0.00%
0.00%
 2,850,000,000 
555
2019-04-10
$0.00 $0.00 $0.00 $0.00 2.14877%
23.8013%
 0.000000248838$575,970 
$3,757,982 
0.00%
0.00%
 2,850,000,000 
556
2019-04-09
$0.00 $0.00 $0.00 $0.00 0.838709%
13.8829%
 0.0000002447$553,419 
$3,629,909 
0.00%
0.00%
 2,850,000,000 
570
2019-04-08
$0.00 $0.00 $0.00 $0.00 -17.3568%
21.5893%
 0.000000238351$521,275 
$3,593,438 
0.00%
0.00%
 2,850,000,000 
515
2019-04-07
$0.00 $0.00 $0.00 $0.00 17.5708%
65.9754%
 0.000000298016$1,094,935 
$4,415,660 
0.00%
0.00%
 2,850,000,000 
547
2019-04-06
$0.00 $0.00 $0.00 $0.00 4.60248%
47.6281%
 0.000000257489$526,895 
$3,702,641 
0.00%
0.00%
 2,850,000,000 
559
2019-04-05
$0.00 $0.00 $0.00 $0.00 12.2477%
42.9112%
 0.000000239594$583,020 
$3,439,338 
0.00%
0.00%
 2,850,000,000 
595
2019-04-04
$0.00 $0.00 $0.00 $0.00 2.83937%
18.2153%
 0.000000211474$416,967 
$2,966,973 
0.00%
0.00%
 2,850,000,000 
601
2019-04-03
$0.00 $0.00 $0.00 $0.00 -12.3097%
18.111%
 0.000000205484$304,662 
$2,911,342 
0.00%
0.00%
 2,850,000,000 
568
2019-04-02
$0.00 $0.00 $0.00 $0.00 13.5437%
37.0837%
 0.000000239265$414,473 
$3,327,609 
0.00%
0.00%
 2,850,000,000 
561
2019-04-01
$0.00 $0.00 $0.00 $0.00 9.02678%
25.436%
 0.000000241499$248,513 
$2,864,077 
0.00%
0.00%
 2,850,000,000 
582
2019-03-31
$0.00 $0.00 $0.00 $0.00 4.32472%
-0.918354%
 0.000000221909$270,248 
$2,596,418 
0.00%
0.00%
 2,850,000,000 
602
2019-03-30
$0.00 $0.00 $0.00 $0.00 3.7309%
-0.555716%
 0.000000212755$347,598 
$2,485,926 
0.00%
0.00%
 2,850,000,000 
599
2019-03-29
$0.00 $0.00 $0.00 $0.00 -5.87645%
7.04909%
 0.000000206045$571,339 
$2,399,690 
0.00%
0.00%
 2,850,000,000 
580
2019-03-28
$0.00 $0.00 $0.00 $0.00 3.65195%
15.2828%
 0.000000220052$546,612 
$2,552,433 
0.00%
0.00%
 2,850,000,000 
583
2019-03-27
$0.00 $0.00 $0.00 $0.00 -0.272815%
8.14219%
 0.000000210689$505,518 
$2,454,139 
0.00%
0.00%
 2,850,000,000 
584
2019-03-26
$0.00 $0.00 $0.00 $0.00 5.13974%
10.3252%
 0.000000211954$433,121 
$2,396,471 
0.00%
0.00%
 2,850,000,000 
601
2019-03-25
$0.00 $0.00 $0.00 $0.00 -14.6021%
1.49871%
 0.000000200412$544,234 
$2,260,337 
0.00%
0.00%
 2,850,000,000 
554
2019-03-24
$0.00 $0.00 $0.00 $0.00 9.47245%
24.3382%
 0.000000233066$560,717 
$2,668,902 
0.00%
0.00%
 2,850,000,000 
572
2019-03-23
$0.00 $0.00 $0.00 $0.00 9.27519%
18.2557%
 0.000000213789$474,899 
$2,452,422 
0.00%
0.00%
 2,850,000,000 
599
2019-03-22
$0.00 $0.00 $0.00 $0.00 1.93125%
5.47276%
 0.00000019573$316,379 
$2,245,337 
0.00%
0.00%
 2,850,000,000 
604
2019-03-21
$0.00 $0.00 $0.00 $0.00 -4.5652%
6.6047%
 0.00000019138$275,326 
$2,197,043 
0.00%
0.00%
 2,850,000,000