CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
635 FansTime (FTI)$0.006.17037%
8.96208%
 0.000000142532$209,410 
$1,611,549 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.09
$0.32
FTI FansTime =
USD

FTI/AUD - A$ 0.00
FTI/BGN - 0.00 лв.
FTI/BRL - R$ 0.00
FTI/CAD - C$ 0.00
FTI/CHF - Fr. 0.00
FTI/CNY - CN¥ 0.00
FTI/CZK - 0.01
FTI/DKK - kr. 0.00
FTI/EUR - 0.00
FTI/GBP - £ 0.00
FTI/HKD - HK$ 0.00
FTI/HRK - kn 0.00
FTI/HUF - Ft 0.16
FTI/IDR - Rp 8
FTI/ILS - 0.00
FTI/INR - 0.04
FTI/JPY - ¥ 0.06
FTI/KRW - 0.64
FTI/MXN - Mex$ 0.01
FTI/MYR - RM 0.00
FTI/NOK - kr 0.00
FTI/NZD - NZ$ 0.00
FTI/PHP - 0.03
FTI/PLN - 0.00
FTI/RON - lei 0.00
FTI/RUB - 0.04
FTI/SEK - kr 0.01
FTI/SGD - S$ 0.00
FTI/THB - ฿ 0.02
FTI/TRY - 0.00
FTI/USD - $ 0.00
FTI/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
635
2019-02-19
$0.00 $0.00 $0.00 $0.00 6.17037%
8.96208%
 0.000000142532$209,410 
$1,611,549 
0.00%
0.00%
 2,850,000,000 
639
2019-02-18
$0.00 $0.00 $0.00 $0.00 3.79115%
5.7374%
 0.000000140866$206,101 
$1,569,323 
0.00%
0.00%
 2,850,000,000 
628
2019-02-17
$0.00 $0.00 $0.00 $0.00 5.54787%
2.63942%
 0.000000147421$222,598 
$1,543,258 
0.00%
0.00%
 2,850,000,000 
638
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.623749%
-4.36643%
 0.000000141953$162,927 
$1,468,494 
0.00%
0.00%
 2,850,000,000 
631
2019-02-15
$0.00 $0.00 $0.00 $0.00 0.22519%
-1.60082%
 0.000000143283$173,209 
$1,476,970 
0.00%
0.00%
 2,850,000,000 
638
2019-02-14
$0.00 $0.00 $0.00 $0.00 -3.74584%
0.773578%
 0.00000014141$177,139 
$1,457,454 
0.00%
0.00%
 2,850,000,000 
633
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.52011%
5.41705%
 0.000000144886$163,897 
$1,499,774 
0.00%
0.00%
 2,850,000,000 
629
2019-02-12
$0.00 $0.00 $0.00 $0.00 2.70875%
8.18121%
 0.000000146441$144,140 
$1,524,833 
0.00%
0.00%
 2,850,000,000 
637
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.19094%
2.91783%
 0.000000143484$129,129 
$1,491,012 
0.00%
0.00%
 2,850,000,000 
620
2019-02-10
$0.00 $0.00 $0.00 $0.00 -0.948988%
7.1999%
 0.000000144933$172,022 
$1,525,849 
0.00%
0.00%
 2,850,000,000 
621
2019-02-09
$0.00 $0.00 $0.00 $0.00 2.78109%
1.67644%
 0.000000147024$180,581 
$1,538,000 
0.00%
0.00%
 2,850,000,000 
633
2019-02-08
$0.00 $0.00 $0.00 $0.00 2.49922%
13.5414%
 0.000000142988$188,918 
$1,483,371 
0.00%
0.00%
 2,850,000,000 
613
2019-02-07
$0.00 $0.00 $0.00 $0.00 1.20586%
14.2395%
 0.000000149266$156,541 
$1,445,986 
0.00%
0.00%
 2,850,000,000 
612
2019-02-06
$0.00 $0.00 $0.00 $0.00 3.12957%
11.2349%
 0.000000149387$120,776 
$1,453,326 
0.00%
0.00%
 2,850,000,000 
625
2019-02-05
$0.00 $0.00 $0.00 $0.00 -2.1518%
5.25989%
 0.000000143007$74,220 
$1,411,134 
0.00%
0.00%
 2,850,000,000 
608
2019-02-04
$0.00 $0.00 $0.00 $0.00 1.34296%
6.31558%
 0.000000144912$146,879 
$1,427,819 
0.00%
0.00%
 2,850,000,000 
618
2019-02-03
$0.00 $0.00 $0.00 $0.00 -6.66921%
-3.66947%
 0.000000142538$179,342 
$1,406,317 
0.00%
0.00%
 2,850,000,000 
596
2019-02-02
$0.00 $0.00 $0.00 $0.00 15.755%
3.1938%
 0.000000152665$198,853 
$1,531,514 
0.00%
0.00%
 2,850,000,000 
648
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.801383%
-8.4386%
 0.000000130766$164,775 
$1,303,503 
0.00%
0.00%
 2,850,000,000 
637
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.52455%
-11.9475%
 0.000000129661$133,642 
$1,278,035 
0.00%
0.00%
 2,850,000,000 
628
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.2538%
-7.05495%
 0.000000136576$168,854 
$1,354,817 
0.00%
0.00%
 2,850,000,000 
623
2019-01-29
$0.00 $0.00 $0.00 $0.00 1.3264%
-11.5313%
 0.000000138183$227,362 
$1,360,409 
0.00%
0.00%
 2,850,000,000 
644
2019-01-28
$0.00 $0.00 $0.00 $0.00 -13.1954%
-17.2612%
 0.000000129617$187,285 
$1,277,433 
0.00%
0.00%
 2,850,000,000 
619
2019-01-27
$0.00 $0.00 $0.00 $0.00 1.49809%
-4.19403%
 0.000000144369$144,204 
$1,478,296 
0.00%
0.00%
 2,850,000,000 
627
2019-01-26
$0.00 $0.00 $0.00 $0.00 3.47018%
-16.6491%
 0.00000014312$84,761 
$1,469,994 
0.00%
0.00%
 2,850,000,000 
637
2019-01-25
$0.00 $0.00 $0.00 $0.00 -3.89732%
-8.34394%
 0.000000136686$160,541 
$1,401,817 
0.00%
0.00%
 2,850,000,000 
638
2019-01-24
$0.00 $0.00 $0.00 $0.00 -2.10591%
1.36096%
 0.000000137841$147,246 
$1,415,308 
0.00%
0.00%
 2,850,000,000 
630
2019-01-23
$0.00 $0.00 $0.00 $0.00 -5.30703%
4.41471%
 0.000000141449$165,300 
$1,441,052 
0.00%
0.00%
 2,850,000,000 
624
2019-01-22
$0.00 $0.00 $0.00 $0.00 -4.63978%
7.65511%
 0.000000143073$188,284 
$1,470,421 
0.00%
0.00%
 2,850,000,000 
615
2019-01-21
$0.00 $0.00 $0.00 $0.00 1.6992%
12.6577%
 0.000000152059$210,738 
$1,548,763 
0.00%
0.00%
 2,850,000,000